Gays Inu Historical Data

LGBTQ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 17, 2017 $0.00115
+0.00%
$-- $3,690
Sep 16, 2017 $0.00105
+0.00%
$-- $3,390
Sep 15, 2017 $0.00136
+0.00%
$-- $3,651
Sep 14, 2017 $0.00145
+0.00%
$-- $3,947
Sep 13, 2017 $0.00148
+0.00%
$-- $4,244
Sep 12, 2017 $0.00119
+0.00%
$-- $4,204
Sep 11, 2017 $0.00108
+0.00%
$-- $4,160
Sep 10, 2017 $0.00109
+0.00%
$-- $4,274
Sep 9, 2017 $0.00111
+0.00%
$-- $4,475
Sep 8, 2017 $0.00115
+0.00%
$-- $4,582
Sep 7, 2017 $0.0012
+0.00%
$-- $4,562
Sep 6, 2017 $0.00112
+0.00%
$-- $4,233
Sep 5, 2017 $0.00125
+0.00%
$-- $4,380
Sep 4, 2017 $0.00146
+0.00%
$-- $4,570
Sep 3, 2017 $0.00135
+0.00%
$-- $4,682
Sep 2, 2017 $0.00148
+0.00%
$-- $4,782
Sep 1, 2017 $0.0014
+0.00%
$-- $4,657
Aug 31, 2017 $0.00132
+0.00%
$-- $4,572
Aug 25, 2017 $0.00131
+0.00%
$-- $4,133
Aug 24, 2017 $0.00131
+0.00%
$-- $4,116
Aug 22, 2017 $0.148
+0.00%
$-- $4,053
Aug 21, 2017 $0.000999
+0.00%
$-- $4,132
Aug 20, 2017 $0.00123
+0.00%
$-- $4,107
Aug 19, 2017 $0.00138
+0.00%
$-- $4,228
Aug 18, 2017 $0.00147
+0.00%
$-- $4,348
Aug 17, 2017 $0.00146
+0.00%
$-- $4,279
Aug 16, 2017 $0.00145
+0.00%
$-- $4,387
Aug 15, 2017 $0.00121
+0.00%
$-- $4,162
Aug 14, 2017 $0.00121
+0.00%
$-- $4,328
Aug 13, 2017 $0.00122
+0.00%
$-- $4,063
Aug 12, 2017 $0.0012
+0.00%
$-- $3,872
Aug 11, 2017 $0.00128
+0.00%
$-- $3,654
Aug 10, 2017 $0.00106
+0.00%
$-- $3,426
Aug 9, 2017 $0.00104
+0.00%
$-- $3,349
Aug 8, 2017 $0.00113
+0.00%
$-- $3,429
Aug 7, 2017 $0.00109
+0.00%
$-- $3,402
Aug 6, 2017 $0.00107
+0.00%
$-- $3,232
Aug 5, 2017 $0.0013
+0.00%
$-- $3,263
Aug 4, 2017 $0.000892
+0.00%
$-- $2,878
Aug 3, 2017 $0.000843
+0.00%
$-- $2,810
Aug 2, 2017 $0.000843
+0.00%
$-- $2,721
Aug 1, 2017 $0.000769
+0.00%
$-- $2,747
Jul 31, 2017 $0.000865
+0.00%
$-- $2,883
Jul 30, 2017 $0.000968
+0.00%
$-- $2,766
Jul 29, 2017 $0.000929
+0.00%
$-- $2,733
Jul 28, 2017 $0.00115
+0.00%
$-- $2,807
Jul 27, 2017 $0.0011
+0.00%
$-- $2,692
Jul 26, 2017 $0.00108
+0.00%
$-- $2,559
Jul 25, 2017 $0.00106
+0.00%
$-- $2,583
Jul 24, 2017 $0.000967
+0.00%
$-- $2,763