Gays Inu Historical Data

LGBTQ Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $0.00628
+0.00%
$-- $9,944
Nov 28, 2017 $0.0089
+0.00%
$-- $9,636
Nov 27, 2017 $0.00138
+0.00%
$-- $9,064
Nov 23, 2017 $0.00121
+0.00%
$-- $8,191
Nov 22, 2017 $0.00124
+0.00%
$-- $8,148
Nov 19, 2017 $0.00116
+0.00%
$-- $7,709
Nov 18, 2017 $0.00117
+0.00%
$-- $7,848
Nov 17, 2017 $0.003
+0.00%
$-- $7,455
Nov 16, 2017 $0.00165
+0.00%
$-- $7,023
Nov 15, 2017 $0.000986
+0.00%
$-- $6,590
Nov 14, 2017 $0.000932
+0.00%
$-- $6,324
Nov 13, 2017 $0.00098
+0.00%
$-- $6,132
Nov 12, 2017 $0.00108
+0.00%
$-- $6,564
Nov 11, 2017 $0.00133
+0.00%
$-- $6,984
Nov 10, 2017 $0.00112
+0.00%
$-- $7,267
Nov 9, 2017 $0.00114
+0.00%
$-- $7,370
Nov 8, 2017 $0.00113
+0.00%
$-- $7,134
Nov 7, 2017 $0.00114
+0.00%
$-- $7,285
Nov 6, 2017 $0.00127
+0.00%
$-- $7,475
Nov 5, 2017 $0.00124
+0.00%
$-- $7,253
Nov 4, 2017 $0.00131
+0.00%
$-- $7,250
Nov 3, 2017 $0.00127
+0.00%
$-- $6,984
Nov 2, 2017 $0.0012
+0.00%
$-- $6,516
Nov 1, 2017 $0.00107
+0.00%
$-- $6,236
Oct 31, 2017 $0.00108
+0.00%
$-- $6,125
Oct 30, 2017 $0.00118
+0.00%
$-- $5,864
Oct 29, 2017 $0.00115
+0.00%
$-- $5,768
Oct 28, 2017 $0.00122
+0.00%
$-- $5,845
Oct 27, 2017 $0.00128
+0.00%
$-- $5,829
Oct 26, 2017 $0.00121
+0.00%
$-- $5,554
Oct 25, 2017 $0.0011
+0.00%
$-- $5,700
Oct 24, 2017 $0.00108
+0.00%
$-- $5,894
Oct 23, 2017 $0.00124
+0.00%
$-- $5,929
Oct 22, 2017 $0.00125
+0.00%
$-- $6,086
Oct 21, 2017 $0.00116
+0.00%
$-- $5,763
Oct 20, 2017 $0.00117
+0.00%
$-- $5,650
Oct 19, 2017 $0.00121
+0.00%
$-- $5,405
Oct 18, 2017 $0.00106
+0.00%
$-- $5,643
Oct 2, 2017 $0.0015
+0.00%
$-- $4,317
Oct 1, 2017 $0.00135
+0.00%
$-- $4,282
Sep 28, 2017 $0.00133
+0.00%
$-- $4,026
Sep 27, 2017 $0.00134
+0.00%
$-- $3,924
Sep 25, 2017 $0.00147
+0.00%
$-- $3,706
Sep 24, 2017 $0.00129
+0.00%
$-- $3,715
Sep 23, 2017 $0.00139
+0.00%
$-- $3,629
Sep 22, 2017 $0.0014
+0.00%
$-- $3,804
Sep 21, 2017 $0.00132
+0.00%
$-- $3,945
Sep 20, 2017 $0.00129
+0.00%
$-- $3,971
Sep 19, 2017 $0.00151
+0.00%
$-- $3,894
Sep 18, 2017 $0.00123
+0.00%
$-- $3,619