Gays Inu Historical Data

LGBTQ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0₆444
-3.98%
$444,400 $12,840
Jan 9, 2024 $0.0₆463
-15.90%
$462,800 $9,910
Jan 8, 2024 $0.0₆6
+18.88%
$600,000 $13,673
Jan 7, 2024 $0.0₆505
-25.92%
$504,700 $24,216
Jan 6, 2024 $0.0₆618
+5.02%
$617,500 $28,163
Jan 5, 2024 $0.0₆588
-20.65%
$588,000 $12,120
Jan 4, 2024 $0.0₆741
+0.68%
$741,000 $11,504
Jan 3, 2024 $0.0₆736
-4.42%
$736,000 $16,644
Jan 2, 2024 $0.0₆77
+0.52%
$770,000 $11,382
Jan 1, 2024 $0.0₆766
+0.52%
$766,000 $10,334
Dec 31, 2023 $0.0₆762
-3.79%
$762,000 $12,570
Dec 30, 2023 $0.0₆948
+21.85%
$948,000 $13,947
Dec 29, 2023 $0.0₆761
+1.33%
$761,000 $15,176
Dec 28, 2023 $0.0₆751
-4.09%
$751,000 $12,320
Dec 27, 2023 $0.0₆783
-13.00%
$783,000 $24,026
Dec 26, 2023 $0.0₆9
+39.75%
$900,000 $20,246
Dec 25, 2023 $0.0₆644
-9.42%
$644,000 $18,451
Dec 24, 2023 $0.0₆777
-42.44%
$777,000 $10,994
Dec 23, 2023 $0.0₅135
+14.99%
$1.35 million $15,385
Dec 22, 2023 $0.0₅117
+29.30%
$1.17 million $17,757
Dec 21, 2023 $0.0₆908
+8.22%
$908,000 $12,887
Dec 20, 2023 $0.0₆941
+10.32%
$941,000 $13,441
Dec 19, 2023 $0.0₆853
-6.06%
$853,000 $13,342
Dec 18, 2023 $0.0₆908
+4.01%
$908,000 $13,523
Dec 17, 2023 $0.0₆873
+2.59%
$873,000 $18,451
Dec 16, 2023 $0.0₆851
-11.54%
$851,000 $14,356
Dec 15, 2023 $0.0₆962
+11.47%
$962,000 $20,105
Dec 14, 2023 $0.0₆863
+0.35%
$863,000 $15,216
Dec 13, 2023 $0.0₆86
-8.90%
$860,000 $11,115
Dec 12, 2023 $0.0₆944
-13.55%
$944,000 $13,664
Dec 11, 2023 $0.0₅109
+15.92%
$1.09 million $16,654
Dec 10, 2023 $0.0₆942
-1.67%
$942,000 $13,201
Dec 9, 2023 $0.0₆958
-16.70%
$958,000 $16,248
Dec 8, 2023 $0.0₅104
+14.84%
$1.04 million $18,067
Dec 7, 2023 $0.0₆91
-14.15%
$910,000 $13,948
Dec 6, 2023 $0.0₅106
-1.67%
$1.06 million $11,007
Dec 5, 2023 $0.0₅108
-11.57%
$1.08 million $10,821
Dec 4, 2023 $0.0₅122
+20.10%
$1.22 million $13,432
Dec 3, 2023 $0.0₅102
-11.89%
$1.01 million $12,583
Dec 2, 2023 $0.0₅115
-13.32%
$1.15 million $14,755
Dec 1, 2023 $0.0₅127
-1.70%
$1.27 million $17,746
Nov 30, 2023 $0.0₅129
-1.45%
$1.29 million $15,943
Nov 29, 2023 $0.0₅131
+0.46%
$1.31 million $11,022
Nov 28, 2023 $0.0₅13
-12.88%
$1.3 million $13,483
Nov 27, 2023 $0.0₅15
+1.49%
$1.5 million $16,854
Nov 26, 2023 $0.0₅148
-14.19%
$1.48 million $12,263
Nov 25, 2023 $0.0₅172
-37.02%
$1.72 million $25,932
Nov 24, 2023 $0.0₅273
-0.55%
$2.73 million $11,368
Nov 23, 2023 $0.0₅251
-17.65%
$2.51 million $6,942
Nov 22, 2023 $0.0₅305
+10.79%
$3.05 million $8,935