Gays Inu Historical Data

LGBTQ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₆444
-3.98%
$ 444,400 $ 12,840
Jan 9, 2024 $ 0.0₆463
-15.90%
$ 462,800 $ 9,910
Jan 8, 2024 $ 0.0₆6
+18.88%
$ 600,000 $ 13,673
Jan 7, 2024 $ 0.0₆505
-25.92%
$ 504,700 $ 24,216
Jan 6, 2024 $ 0.0₆618
+5.02%
$ 617,500 $ 28,163
Jan 5, 2024 $ 0.0₆588
-20.65%
$ 588,000 $ 12,120
Jan 4, 2024 $ 0.0₆741
+0.68%
$ 741,000 $ 11,504
Jan 3, 2024 $ 0.0₆736
-4.42%
$ 736,000 $ 16,644
Jan 2, 2024 $ 0.0₆77
+0.52%
$ 770,000 $ 11,382
Jan 1, 2024 $ 0.0₆766
+0.52%
$ 766,000 $ 10,334
Dec 31, 2023 $ 0.0₆762
-3.79%
$ 762,000 $ 12,570
Dec 30, 2023 $ 0.0₆948
+21.85%
$ 948,000 $ 13,947
Dec 29, 2023 $ 0.0₆761
+1.33%
$ 761,000 $ 15,176
Dec 28, 2023 $ 0.0₆751
-4.09%
$ 751,000 $ 12,320
Dec 27, 2023 $ 0.0₆783
-13.00%
$ 783,000 $ 24,026
Dec 26, 2023 $ 0.0₆9
+39.75%
$ 900,000 $ 20,246
Dec 25, 2023 $ 0.0₆644
-9.42%
$ 644,000 $ 18,451
Dec 24, 2023 $ 0.0₆777
-42.44%
$ 777,000 $ 10,994
Dec 23, 2023 $ 0.0₅135
+14.99%
$ 1.35 million $ 15,385
Dec 22, 2023 $ 0.0₅117
+29.30%
$ 1.17 million $ 17,757
Dec 21, 2023 $ 0.0₆908
+8.22%
$ 908,000 $ 12,887
Dec 20, 2023 $ 0.0₆941
+10.32%
$ 941,000 $ 13,441
Dec 19, 2023 $ 0.0₆853
-6.06%
$ 853,000 $ 13,342
Dec 18, 2023 $ 0.0₆908
+4.01%
$ 908,000 $ 13,523
Dec 17, 2023 $ 0.0₆873
+2.59%
$ 873,000 $ 18,451
Dec 16, 2023 $ 0.0₆851
-11.54%
$ 851,000 $ 14,356
Dec 15, 2023 $ 0.0₆962
+11.47%
$ 962,000 $ 20,105
Dec 14, 2023 $ 0.0₆863
+0.35%
$ 863,000 $ 15,216
Dec 13, 2023 $ 0.0₆86
-8.90%
$ 860,000 $ 11,115
Dec 12, 2023 $ 0.0₆944
-13.55%
$ 944,000 $ 13,664
Dec 11, 2023 $ 0.0₅109
+15.92%
$ 1.09 million $ 16,654
Dec 10, 2023 $ 0.0₆942
-1.67%
$ 942,000 $ 13,201
Dec 9, 2023 $ 0.0₆958
-16.70%
$ 958,000 $ 16,248
Dec 8, 2023 $ 0.0₅104
+14.84%
$ 1.04 million $ 18,067
Dec 7, 2023 $ 0.0₆91
-14.15%
$ 910,000 $ 13,948
Dec 6, 2023 $ 0.0₅106
-1.67%
$ 1.06 million $ 11,007
Dec 5, 2023 $ 0.0₅108
-11.57%
$ 1.08 million $ 10,821
Dec 4, 2023 $ 0.0₅122
+20.10%
$ 1.22 million $ 13,432
Dec 3, 2023 $ 0.0₅102
-11.89%
$ 1.01 million $ 12,583
Dec 2, 2023 $ 0.0₅115
-13.32%
$ 1.15 million $ 14,755
Dec 1, 2023 $ 0.0₅127
-1.70%
$ 1.27 million $ 17,746
Nov 30, 2023 $ 0.0₅129
-1.45%
$ 1.29 million $ 15,943
Nov 29, 2023 $ 0.0₅131
+0.46%
$ 1.31 million $ 11,022
Nov 28, 2023 $ 0.0₅13
-12.88%
$ 1.3 million $ 13,483
Nov 27, 2023 $ 0.0₅15
+1.49%
$ 1.5 million $ 16,854
Nov 26, 2023 $ 0.0₅148
-14.19%
$ 1.48 million $ 12,263
Nov 25, 2023 $ 0.0₅172
-37.02%
$ 1.72 million $ 25,932
Nov 24, 2023 $ 0.0₅273
-0.55%
$ 2.73 million $ 11,368
Nov 23, 2023 $ 0.0₅251
-17.65%
$ 2.51 million $ 6,942
Nov 22, 2023 $ 0.0₅305
+10.79%
$ 3.05 million $ 8,935