Gays Inu Historical Data

LGBTQ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.0₅275
+36.92%
$2.75 million $42,224
Nov 20, 2023 $0.0₅22
-8.18%
$2.2 million $11,669
Nov 19, 2023 $0.0₅24
+8.07%
$2.4 million $6,798
Nov 18, 2023 $0.0₅222
-7.62%
$2.22 million $1,098
Nov 17, 2023 $0.0₅24
-4.00%
$2.4 million $1,615
Nov 16, 2023 $0.0₅25
-6.99%
$2.5 million $695
Nov 15, 2023 $0.0₅32
+10.96%
$3.2 million $1,396
Nov 14, 2023 $0.0₅288
-9.94%
$2.88 million $604
Nov 13, 2023 $0.0₅32
+3.49%
$3.2 million $388
Nov 12, 2023 $0.0₅309
+2.86%
$3.09 million $1,237
Nov 11, 2023 $0.0₅301
-8.21%
$3.01 million $263
Nov 10, 2023 $0.0₅327
-0.33%
$3.27 million $259
Nov 9, 2023 $0.0₅329
-2.26%
$3.29 million $490
Nov 8, 2023 $0.0₅336
+7.93%
$3.36 million $1,165
Nov 7, 2023 $0.0₅311
-31.36%
$3.12 million $1,201
Nov 6, 2023 $0.0₅454
+28.32%
$4.54 million $1,133
Nov 5, 2023 $0.0₅354
+20.62%
$3.54 million $811
Nov 4, 2023 $0.0₅293
+2.28%
$2.93 million $100
Nov 3, 2023 $0.0₅287
-7.95%
$2.87 million $631
Nov 2, 2023 $0.0₅281
-9.67%
$2.81 million $1,358
Nov 1, 2023 $0.0₅322
-2.41%
$3.22 million $4,491
Oct 31, 2023 $0.0₅329
-22.12%
$3.29 million $3,099
Oct 30, 2023 $0.0₅423
-30.27%
$4.23 million $7,009
Oct 29, 2023 $0.0₅579
-21.37%
$5.79 million $5,220
Oct 28, 2023 $0.0₅808
+0.04%
$8.08 million $1,938
Oct 27, 2023 $0.0₅807
+3.16%
$8.07 million $606
Oct 26, 2023 $0.0₅782
+18.39%
$7.82 million $1,047
Oct 25, 2023 $0.0₅661
-31.32%
$6.61 million $4,932
Oct 24, 2023 $0.0₅963
-0.97%
$9.63 million $777
Oct 23, 2023 $0.0₅973
-17.59%
$9.73 million $1,123
Oct 22, 2023 $0.0000118
+5.52%
$11.8 million $364
Oct 21, 2023 $0.0000112
-9.38%
$11.19 million $940
Oct 20, 2023 $0.0000123
-1.77%
$12.35 million $1,514
Oct 19, 2023 $0.0000126
-14.56%
$12.57 million $1,776
Oct 18, 2023 $0.0000147
-2.24%
$14.72 million $18
Oct 17, 2023 $0.0000151
-3.04%
$15.05 million $1,600
Oct 16, 2023 $0.0000169
+18.49%
$16.94 million $578
Oct 15, 2023 $0.0000143
-17.38%
$14.29 million $213
Oct 14, 2023 $0.000015
-6.20%
$15.05 million $101
Oct 13, 2023 $0.000016
-13.80%
$16.05 million $414
Oct 12, 2023 $0.0000186
-0.01%
$18.63 million $885
Oct 11, 2023 $0.0000186
-0.04%
$18.64 million $680
Oct 10, 2023 $0.0000186
+13.74%
$18.65 million $238
Oct 9, 2023 $0.0000187
-2.92%
$18.73 million $4,227
Oct 8, 2023 $0.0000193
+6.15%
$19.29 million $417
Oct 7, 2023 $0.0000183
-5.59%
$18.27 million $2,460
Oct 6, 2023 $0.0000194
-5.20%
$19.35 million $1,179
Oct 5, 2023 $0.0000183
-8.52%
$18.31 million $699
Oct 4, 2023 $0.00002
-7.69%
$20.02 million $1,197
Oct 3, 2023 $0.0000217
+8.41%
$21.7 million $3,768