Gays Inu Historical Data

LGBTQ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0₅275
+36.92%
$ 2.75 million $ 42,224
Nov 20, 2023 $ 0.0₅22
-8.18%
$ 2.2 million $ 11,669
Nov 19, 2023 $ 0.0₅24
+8.07%
$ 2.4 million $ 6,798
Nov 18, 2023 $ 0.0₅222
-7.62%
$ 2.22 million $ 1,098
Nov 17, 2023 $ 0.0₅24
-4.00%
$ 2.4 million $ 1,615
Nov 16, 2023 $ 0.0₅25
-6.99%
$ 2.5 million $ 695
Nov 15, 2023 $ 0.0₅32
+10.96%
$ 3.2 million $ 1,396
Nov 14, 2023 $ 0.0₅288
-9.94%
$ 2.88 million $ 604
Nov 13, 2023 $ 0.0₅32
+3.49%
$ 3.2 million $ 388
Nov 12, 2023 $ 0.0₅309
+2.86%
$ 3.09 million $ 1,237
Nov 11, 2023 $ 0.0₅301
-8.21%
$ 3.01 million $ 263
Nov 10, 2023 $ 0.0₅327
-0.33%
$ 3.27 million $ 259
Nov 9, 2023 $ 0.0₅329
-2.26%
$ 3.29 million $ 490
Nov 8, 2023 $ 0.0₅336
+7.93%
$ 3.36 million $ 1,165
Nov 7, 2023 $ 0.0₅311
-31.36%
$ 3.12 million $ 1,201
Nov 6, 2023 $ 0.0₅454
+28.32%
$ 4.54 million $ 1,133
Nov 5, 2023 $ 0.0₅354
+20.62%
$ 3.54 million $ 811
Nov 4, 2023 $ 0.0₅293
+2.28%
$ 2.93 million $ 100
Nov 3, 2023 $ 0.0₅287
-7.95%
$ 2.87 million $ 631
Nov 2, 2023 $ 0.0₅281
-9.67%
$ 2.81 million $ 1,358
Nov 1, 2023 $ 0.0₅322
-2.41%
$ 3.22 million $ 4,491
Oct 31, 2023 $ 0.0₅329
-22.12%
$ 3.29 million $ 3,099
Oct 30, 2023 $ 0.0₅423
-30.27%
$ 4.23 million $ 7,009
Oct 29, 2023 $ 0.0₅579
-21.37%
$ 5.79 million $ 5,220
Oct 28, 2023 $ 0.0₅808
+0.04%
$ 8.08 million $ 1,938
Oct 27, 2023 $ 0.0₅807
+3.16%
$ 8.07 million $ 606
Oct 26, 2023 $ 0.0₅782
+18.39%
$ 7.82 million $ 1,047
Oct 25, 2023 $ 0.0₅661
-31.32%
$ 6.61 million $ 4,932
Oct 24, 2023 $ 0.0₅963
-0.97%
$ 9.63 million $ 777
Oct 23, 2023 $ 0.0₅973
-17.59%
$ 9.73 million $ 1,123
Oct 22, 2023 $ 0.0000118
+5.52%
$ 11.8 million $ 364
Oct 21, 2023 $ 0.0000112
-9.38%
$ 11.19 million $ 940
Oct 20, 2023 $ 0.0000123
-1.77%
$ 12.35 million $ 1,514
Oct 19, 2023 $ 0.0000126
-14.56%
$ 12.57 million $ 1,776
Oct 18, 2023 $ 0.0000147
-2.24%
$ 14.72 million $ 18
Oct 17, 2023 $ 0.0000151
-3.04%
$ 15.05 million $ 1,600
Oct 16, 2023 $ 0.0000169
+18.49%
$ 16.94 million $ 578
Oct 15, 2023 $ 0.0000143
-17.38%
$ 14.29 million $ 213
Oct 14, 2023 $ 0.000015
-6.20%
$ 15.05 million $ 101
Oct 13, 2023 $ 0.000016
-13.80%
$ 16.05 million $ 414
Oct 12, 2023 $ 0.0000186
-0.01%
$ 18.63 million $ 885
Oct 11, 2023 $ 0.0000186
-0.04%
$ 18.64 million $ 680
Oct 10, 2023 $ 0.0000186
+13.74%
$ 18.65 million $ 238
Oct 9, 2023 $ 0.0000187
-2.92%
$ 18.73 million $ 4,227
Oct 8, 2023 $ 0.0000193
+6.15%
$ 19.29 million $ 417
Oct 7, 2023 $ 0.0000183
-5.59%
$ 18.27 million $ 2,460
Oct 6, 2023 $ 0.0000194
-5.20%
$ 19.35 million $ 1,179
Oct 5, 2023 $ 0.0000183
-8.52%
$ 18.31 million $ 699
Oct 4, 2023 $ 0.00002
-7.69%
$ 20.02 million $ 1,197
Oct 3, 2023 $ 0.0000217
+8.41%
$ 21.7 million $ 3,768