BORA Historical Data

BORA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.2
+2.28%
$ 241.74 million $ 8.32 million
Apr 15, 2023 $ 0.196
+1.72%
$ 236.67 million $ 3.69 million
Apr 14, 2023 $ 0.193
+1.70%
$ 232.3 million $ 6.99 million
Apr 13, 2023 $ 0.189
+0.29%
$ 228.24 million $ 4.04 million
Apr 12, 2023 $ 0.189
-1.26%
$ 227.7 million $ 5.45 million
Apr 11, 2023 $ 0.191
-0.98%
$ 230.55 million $ 5.8 million
Apr 10, 2023 $ 0.193
+2.73%
$ 232.91 million $ 23.52 million
Apr 9, 2023 $ 0.187
-0.94%
$ 225.74 million $ 6.09 million
Apr 8, 2023 $ 0.189
-4.62%
$ 227.51 million $ 9.78 million
Apr 7, 2023 $ 0.198
-4.68%
$ 238.45 million $ 20.4 million
Apr 6, 2023 $ 0.207
-11.30%
$ 250.18 million $ 105.26 million
Apr 5, 2023 $ 0.234
+29.28%
$ 282.57 million $ 163.99 million
Apr 4, 2023 $ 0.181
+2.75%
$ 218.8 million $ 2.89 million
Apr 3, 2023 $ 0.177
-0.13%
$ 213.23 million $ 3.72 million
Apr 2, 2023 $ 0.177
-3.55%
$ 213.3 million $ 2.99 million
Apr 1, 2023 $ 0.184
+4.25%
$ 221.26 million $ 4.41 million
Mar 31, 2023 $ 0.176
-1.09%
$ 212.6 million $ 3.9 million
Mar 30, 2023 $ 0.178
-1.16%
$ 214.73 million $ 4.01 million
Mar 29, 2023 $ 0.18
+4.40%
$ 217.05 million $ 4.29 million
Mar 28, 2023 $ 0.172
+1.21%
$ 207.94 million $ 3.81 million
Mar 27, 2023 $ 0.17
-5.64%
$ 205.5 million $ 4.09 million
Mar 26, 2023 $ 0.181
+1.05%
$ 217.98 million $ 4.39 million
Mar 25, 2023 $ 0.179
-0.05%
$ 215.71 million $ 1.36 million
Mar 24, 2023 $ 0.179
-3.59%
$ 215.83 million $ 2.41 million
Mar 23, 2023 $ 0.186
+5.64%
$ 224.64 million $ 3.39 million
Mar 22, 2023 $ 0.176
-5.28%
$ 212.65 million $ 11.85 million
Mar 21, 2023 $ 0.186
-2.35%
$ 224.38 million $ 6.59 million
Mar 20, 2023 $ 0.191
-1.19%
$ 230.37 million $ 8.72 million
Mar 19, 2023 $ 0.194
+3.04%
$ 233.38 million $ 11.17 million
Mar 18, 2023 $ 0.188
+2.78%
$ 226.64 million $ 9.53 million
Mar 17, 2023 $ 0.183
+3.90%
$ 220.9 million $ 5.07 million
Mar 16, 2023 $ 0.177
+1.50%
$ 213.1 million $ 3.64 million
Mar 15, 2023 $ 0.174
-6.16%
$ 209.82 million $ 6.58 million
Mar 14, 2023 $ 0.186
+4.93%
$ 223.7 million $ 11.28 million
Mar 13, 2023 $ 0.177
+5.69%
$ 213.25 million $ 9.04 million
Mar 12, 2023 $ 0.167
+7.53%
$ 201.59 million $ 3.99 million
Mar 11, 2023 $ 0.155
-1.70%
$ 187.42 million $ 3.8 million
Mar 10, 2023 $ 0.158
-0.53%
$ 190.73 million $ 6.25 million
Mar 9, 2023 $ 0.159
-5.48%
$ 191.68 million $ 6.77 million
Mar 8, 2023 $ 0.168
-6.76%
$ 202.89 million $ 6.32 million
Mar 7, 2023 $ 0.18
-5.73%
$ 217.51 million $ 6.3 million
Mar 6, 2023 $ 0.191
-1.63%
$ 230.7 million $ 9.7 million
Mar 5, 2023 $ 0.195
+1.91%
$ 234.55 million $ 3.87 million
Mar 4, 2023 $ 0.191
-1.17%
$ 230.28 million $ 5.31 million
Mar 3, 2023 $ 0.193
-7.50%
$ 233.07 million $ 8.88 million
Mar 2, 2023 $ 0.209
-3.86%
$ 252.01 million $ 12.51 million
Mar 1, 2023 $ 0.217
+0.20%
$ 262.05 million $ 15.59 million
Feb 28, 2023 $ 0.217
-4.61%
$ 261.54 million $ 16.03 million
Feb 27, 2023 $ 0.227
+7.20%
$ 274.07 million $ 78.88 million
Feb 26, 2023 $ 0.212
+1.86%
$ 255.73 million $ 5.68 million