Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.116
+0.57%
$140.2 million $638,937
Sep 1, 2023 $0.116
+0.00%
$139.4 million $708,050
Aug 31, 2023 $0.116
-2.99%
$139.4 million $903,988
Aug 30, 2023 $0.119
-2.09%
$143.7 million $674,717
Aug 29, 2023 $0.122
+2.76%
$146.77 million $1.87 million
Aug 28, 2023 $0.118
-2.39%
$142.83 million $1.32 million
Aug 27, 2023 $0.121
+0.64%
$146.33 million $501,396
Aug 26, 2023 $0.121
-0.52%
$145.4 million $738,996
Aug 25, 2023 $0.121
+0.69%
$146.16 million $1.01 million
Aug 24, 2023 $0.12
-1.59%
$145.16 million $1.27 million
Aug 23, 2023 $0.122
+2.88%
$147.49 million $1.02 million
Aug 22, 2023 $0.119
-1.49%
$143.37 million $732,619
Aug 21, 2023 $0.121
-2.48%
$145.54 million $1.23 million
Aug 20, 2023 $0.124
-0.52%
$149.24 million $1.17 million
Aug 19, 2023 $0.124
+0.56%
$150.03 million $1.42 million
Aug 18, 2023 $0.124
+1.20%
$149.15 million $3.25 million
Aug 17, 2023 $0.122
-4.48%
$147.43 million $5.21 million
Aug 16, 2023 $0.128
-5.46%
$154.35 million $7.59 million
Aug 15, 2023 $0.135
-3.62%
$163.26 million $1.03 million
Aug 14, 2023 $0.14
+0.34%
$169.4 million $871,726
Aug 13, 2023 $0.14
-1.95%
$168.81 million $579,715
Aug 12, 2023 $0.143
+1.12%
$172.16 million $617,880
Aug 11, 2023 $0.141
+0.77%
$170.43 million $833,174
Aug 10, 2023 $0.14
-1.83%
$168.66 million $930,975
Aug 9, 2023 $0.143
-0.35%
$171.83 million $1.18 million
Aug 8, 2023 $0.143
+1.00%
$172.53 million $1.05 million
Aug 7, 2023 $0.142
+0.10%
$170.99 million $928,187
Aug 6, 2023 $0.142
-0.71%
$170.73 million $876,923
Aug 5, 2023 $0.143
+0.13%
$171.92 million $1.01 million
Aug 4, 2023 $0.142
-0.91%
$171.48 million $1.26 million
Aug 3, 2023 $0.144
+1.05%
$173.03 million $1.09 million
Aug 2, 2023 $0.142
-3.67%
$171.2 million $1.3 million
Aug 1, 2023 $0.147
-0.41%
$177.61 million $2.92 million
Jul 31, 2023 $0.148
+0.02%
$178.35 million $1.81 million
Jul 30, 2023 $0.148
-3.05%
$178.33 million $6.93 million
Jul 29, 2023 $0.153
+2.57%
$183.93 million $2.75 million
Jul 28, 2023 $0.149
+1.61%
$179.34 million $2.29 million
Jul 27, 2023 $0.146
-0.71%
$176.49 million $2.23 million
Jul 26, 2023 $0.147
-0.66%
$177.69 million $2.6 million
Jul 25, 2023 $0.148
-0.46%
$178.7 million $2.59 million
Jul 24, 2023 $0.149
-7.61%
$179.49 million $6.76 million
Jul 23, 2023 $0.161
+5.79%
$194.37 million $11.94 million
Jul 22, 2023 $0.152
+0.10%
$183.83 million $1.71 million
Jul 21, 2023 $0.152
-0.39%
$183.69 million $1.93 million
Jul 20, 2023 $0.153
+1.34%
$184.4 million $3.99 million
Jul 19, 2023 $0.151
+0.70%
$181.93 million $1.55 million
Jul 18, 2023 $0.15
-0.24%
$180.71 million $2.99 million
Jul 17, 2023 $0.15
-1.02%
$181.13 million $2.01 million
Jul 16, 2023 $0.152
-0.13%
$183.01 million $2.85 million
Jul 15, 2023 $0.152
+4.12%
$183.42 million $12.6 million