BORA Historical Data

BORA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.134
-2.69%
$161.13 million $1.24 million
Jun 27, 2023 $0.137
+0.28%
$165.57 million $3.01 million
Jun 26, 2023 $0.137
-1.57%
$165.05 million $4.68 million
Jun 25, 2023 $0.139
-2.64%
$167.61 million $2.58 million
Jun 24, 2023 $0.143
+2.62%
$172.05 million $4.67 million
Jun 23, 2023 $0.139
+2.51%
$167.62 million $2.12 million
Jun 22, 2023 $0.135
+0.62%
$163.38 million $2.86 million
Jun 21, 2023 $0.135
+5.56%
$162.34 million $3.04 million
Jun 20, 2023 $0.128
+1.88%
$153.81 million $1.41 million
Jun 19, 2023 $0.125
-0.62%
$150.84 million $880,029
Jun 18, 2023 $0.126
-1.39%
$151.66 million $886,141
Jun 17, 2023 $0.127
+1.88%
$153.7 million $1.09 million
Jun 16, 2023 $0.125
+1.33%
$150.93 million $2.14 million
Jun 15, 2023 $0.123
+1.04%
$148.88 million $1.21 million
Jun 14, 2023 $0.122
-4.62%
$147.41 million $1.33 million
Jun 13, 2023 $0.128
+0.32%
$154.28 million $1.01 million
Jun 12, 2023 $0.128
-1.63%
$153.75 million $943,595
Jun 11, 2023 $0.13
+3.06%
$156.46 million $1.05 million
Jun 10, 2023 $0.126
-11.77%
$151.96 million $3.04 million
Jun 9, 2023 $0.143
+1.57%
$172.14 million $927,272
Jun 8, 2023 $0.141
+0.37%
$169.56 million $1.61 million
Jun 7, 2023 $0.14
-4.20%
$168.92 million $1.75 million
Jun 6, 2023 $0.146
+3.15%
$176.38 million $1.95 million
Jun 5, 2023 $0.142
-9.31%
$170.98 million $3.75 million
Jun 4, 2023 $0.156
+0.66%
$188.52 million $632,635
Jun 3, 2023 $0.155
+1.37%
$187.3 million $997,574
Jun 2, 2023 $0.153
+1.27%
$184.86 million $847,967
Jun 1, 2023 $0.151
-0.50%
$182.54 million $1.01 million
May 31, 2023 $0.152
-2.11%
$183.46 million $1.27 million
May 30, 2023 $0.155
-0.16%
$187.39 million $2 million
May 29, 2023 $0.156
-0.99%
$187.68 million $1.03 million
May 28, 2023 $0.157
-0.40%
$189.52 million $1.26 million
May 27, 2023 $0.158
+1.42%
$190.31 million $731,939
May 26, 2023 $0.156
+1.22%
$187.67 million $1.13 million
May 25, 2023 $0.154
-0.01%
$185.48 million $3.39 million
May 24, 2023 $0.154
-3.22%
$185.45 million $2.13 million
May 23, 2023 $0.159
+0.26%
$191.59 million $2.33 million
May 22, 2023 $0.159
-2.80%
$191.16 million $2.65 million
May 21, 2023 $0.163
-0.25%
$196.79 million $7.81 million
May 20, 2023 $0.164
+1.20%
$197.18 million $868,489
May 19, 2023 $0.162
+0.58%
$194.91 million $4.84 million
May 18, 2023 $0.161
-1.73%
$193.9 million $1.47 million
May 17, 2023 $0.164
+1.87%
$197.5 million $2.97 million
May 16, 2023 $0.161
+0.72%
$193.97 million $6.15 million
May 15, 2023 $0.16
-2.07%
$192.57 million $1.85 million
May 14, 2023 $0.163
+0.76%
$196.49 million $911,144
May 13, 2023 $0.162
+4.23%
$195 million $935,435
May 12, 2023 $0.155
-2.14%
$187.13 million $2.39 million
May 11, 2023 $0.159
-1.76%
$191.13 million $1.3 million
May 10, 2023 $0.161
-0.49%
$194.33 million $1.75 million