BORA Historical Data

BORA Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.159
-1.76%
$191.13 million $1.3 million
May 10, 2023 $0.161
-0.49%
$194.33 million $1.75 million
May 9, 2023 $0.162
+0.27%
$195.35 million $1.29 million
May 8, 2023 $0.161
-5.16%
$194.66 million $2.23 million
May 7, 2023 $0.17
+0.77%
$205.18 million $1.45 million
May 6, 2023 $0.169
-2.36%
$203.64 million $1.25 million
May 5, 2023 $0.173
+0.87%
$208.44 million $1.66 million
May 4, 2023 $0.171
-0.44%
$206.77 million $2.07 million
May 3, 2023 $0.172
+0.44%
$207.82 million $1.68 million
May 2, 2023 $0.171
+0.63%
$206.75 million $1.93 million
May 1, 2023 $0.17
-4.05%
$205.54 million $1.94 million
Apr 30, 2023 $0.178
-0.49%
$214.12 million $1.46 million
Apr 29, 2023 $0.179
+0.41%
$215.26 million $1.24 million
Apr 28, 2023 $0.178
-0.09%
$214.27 million $2.65 million
Apr 27, 2023 $0.178
+0.35%
$214.25 million $2.39 million
Apr 26, 2023 $0.177
+0.43%
$213.7 million $3.85 million
Apr 25, 2023 $0.176
-1.08%
$212.61 million $2.99 million
Apr 24, 2023 $0.178
-2.47%
$214.94 million $3.56 million
Apr 23, 2023 $0.183
+0.58%
$220.49 million $5.42 million
Apr 22, 2023 $0.182
+2.56%
$219.17 million $2.64 million
Apr 21, 2023 $0.177
-4.61%
$213.74 million $8.14 million
Apr 20, 2023 $0.186
-0.59%
$223.91 million $28.26 million
Apr 19, 2023 $0.187
-4.79%
$224.93 million $6.27 million
Apr 18, 2023 $0.196
+0.11%
$236.18 million $6.48 million
Apr 17, 2023 $0.196
-2.38%
$235.78 million $6.76 million
Apr 16, 2023 $0.2
+2.28%
$241.74 million $8.32 million
Apr 15, 2023 $0.196
+1.72%
$236.67 million $3.69 million
Apr 14, 2023 $0.193
+1.70%
$232.3 million $6.99 million
Apr 13, 2023 $0.189
+0.29%
$228.24 million $4.04 million
Apr 12, 2023 $0.189
-1.26%
$227.7 million $5.45 million
Apr 11, 2023 $0.191
-0.98%
$230.55 million $5.8 million
Apr 10, 2023 $0.193
+2.73%
$232.91 million $23.52 million
Apr 9, 2023 $0.187
-0.94%
$225.74 million $6.09 million
Apr 8, 2023 $0.189
-4.62%
$227.51 million $9.78 million
Apr 7, 2023 $0.198
-4.68%
$238.45 million $20.4 million
Apr 6, 2023 $0.207
-11.30%
$250.18 million $105.26 million
Apr 5, 2023 $0.234
+29.28%
$282.57 million $163.99 million
Apr 4, 2023 $0.181
+2.75%
$218.8 million $2.89 million
Apr 3, 2023 $0.177
-0.13%
$213.23 million $3.72 million
Apr 2, 2023 $0.177
-3.55%
$213.3 million $2.99 million
Apr 1, 2023 $0.184
+4.25%
$221.26 million $4.41 million
Mar 31, 2023 $0.176
-1.09%
$212.6 million $3.9 million
Mar 30, 2023 $0.178
-1.16%
$214.73 million $4.01 million
Mar 29, 2023 $0.18
+4.40%
$217.05 million $4.29 million
Mar 28, 2023 $0.172
+1.21%
$207.94 million $3.81 million
Mar 27, 2023 $0.17
-5.64%
$205.5 million $4.09 million
Mar 26, 2023 $0.181
+1.05%
$217.98 million $4.39 million
Mar 25, 2023 $0.179
-0.05%
$215.71 million $1.36 million
Mar 24, 2023 $0.179
-3.59%
$215.83 million $2.41 million
Mar 23, 2023 $0.186
+5.64%
$224.64 million $3.39 million