BORA Historical Data

BORA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.108
-2.59%
$ 130.43 million $ 3.09 million
Jan 5, 2023 $ 0.111
-0.35%
$ 133.89 million $ 3.34 million
Jan 4, 2023 $ 0.111
+1.71%
$ 134.35 million $ 2.78 million
Jan 3, 2023 $ 0.11
+1.44%
$ 132.09 million $ 5.27 million
Jan 2, 2023 $ 0.108
+1.30%
$ 130.21 million $ 2.18 million
Jan 1, 2023 $ 0.107
+1.55%
$ 128.53 million $ 991,220
Dec 31, 2022 $ 0.105
+1.40%
$ 126.57 million $ 2.63 million
Dec 30, 2022 $ 0.104
-4.55%
$ 124.83 million $ 2.72 million
Dec 29, 2022 $ 0.108
+2.15%
$ 130.78 million $ 4.97 million
Dec 28, 2022 $ 0.106
-6.08%
$ 128.02 million $ 3.9 million
Dec 27, 2022 $ 0.113
-3.62%
$ 136.31 million $ 1.42 million
Dec 26, 2022 $ 0.117
-0.67%
$ 141.42 million $ 1.53 million
Dec 25, 2022 $ 0.118
-1.14%
$ 142.38 million $ 2.05 million
Dec 24, 2022 $ 0.119
+0.44%
$ 144.03 million $ 1.63 million
Dec 23, 2022 $ 0.119
+1.03%
$ 143.4 million $ 1.36 million
Dec 22, 2022 $ 0.118
-3.25%
$ 141.94 million $ 2.41 million
Dec 21, 2022 $ 0.122
+4.75%
$ 146.73 million $ 12.81 million
Dec 20, 2022 $ 0.116
+4.69%
$ 140.07 million $ 2.2 million
Dec 19, 2022 $ 0.111
-8.17%
$ 133.8 million $ 3.47 million
Dec 18, 2022 $ 0.121
+0.12%
$ 145.7 million $ 1.41 million
Dec 17, 2022 $ 0.121
-5.65%
$ 145.53 million $ 3.47 million
Dec 16, 2022 $ 0.128
-10.39%
$ 154.26 million $ 4.1 million
Dec 15, 2022 $ 0.143
-1.06%
$ 172.16 million $ 2.71 million
Dec 14, 2022 $ 0.144
-2.67%
$ 174 million $ 2.48 million
Dec 13, 2022 $ 0.148
+0.13%
$ 178.77 million $ 5.82 million
Dec 12, 2022 $ 0.148
-2.42%
$ 178.54 million $ 3.4 million
Dec 11, 2022 $ 0.152
+0.33%
$ 182.96 million $ 3.49 million
Dec 10, 2022 $ 0.151
+0.76%
$ 182.36 million $ 2.09 million
Dec 9, 2022 $ 0.15
-1.69%
$ 180.98 million $ 1.64 million
Dec 8, 2022 $ 0.153
+1.58%
$ 184.09 million $ 3.07 million
Dec 7, 2022 $ 0.15
-2.60%
$ 181.22 million $ 4.29 million
Dec 6, 2022 $ 0.154
-1.58%
$ 186.04 million $ 2.45 million
Dec 5, 2022 $ 0.157
+1.04%
$ 189.02 million $ 3.7 million
Dec 4, 2022 $ 0.155
+1.01%
$ 187.06 million $ 2.01 million
Dec 3, 2022 $ 0.154
-1.34%
$ 185.17 million $ 2.36 million
Dec 2, 2022 $ 0.156
+0.79%
$ 187.68 million $ 10.32 million
Dec 1, 2022 $ 0.154
+0.42%
$ 186.22 million $ 3.29 million
Nov 30, 2022 $ 0.154
+1.13%
$ 185.44 million $ 3.58 million
Nov 29, 2022 $ 0.152
+1.03%
$ 183.38 million $ 2.48 million
Nov 28, 2022 $ 0.151
-5.28%
$ 181.51 million $ 3.4 million
Nov 27, 2022 $ 0.159
+0.83%
$ 191.67 million $ 3.24 million
Nov 26, 2022 $ 0.158
+0.49%
$ 190.06 million $ 3.56 million
Nov 25, 2022 $ 0.157
-3.26%
$ 189.58 million $ 5.28 million
Nov 24, 2022 $ 0.163
-1.84%
$ 196.54 million $ 14.31 million
Nov 23, 2022 $ 0.166
-3.36%
$ 200.24 million $ 29.25 million
Nov 22, 2022 $ 0.172
+18.33%
$ 207.24 million $ 42.61 million
Nov 21, 2022 $ 0.145
-3.42%
$ 175.15 million $ 3.75 million
Nov 20, 2022 $ 0.15
-4.88%
$ 181.36 million $ 6.49 million
Nov 19, 2022 $ 0.158
+5.48%
$ 190.54 million $ 4.67 million
Nov 18, 2022 $ 0.15
+1.01%
$ 180.51 million $ 2.9 million