BORA Historical Data

BORA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.148
+0.27%
$ 178.71 million $ 4.54 million
Nov 16, 2022 $ 0.148
-0.39%
$ 178.23 million $ 8.08 million
Nov 15, 2022 $ 0.148
+1.28%
$ 178.92 million $ 6.59 million
Nov 14, 2022 $ 0.146
-0.62%
$ 176.41 million $ 12.29 million
Nov 13, 2022 $ 0.147
-8.57%
$ 177.53 million $ 7.97 million
Nov 12, 2022 $ 0.161
-3.26%
$ 194.19 million $ 5.94 million
Nov 11, 2022 $ 0.166
+0.45%
$ 200.67 million $ 27.38 million
Nov 10, 2022 $ 0.166
+21.44%
$ 199.77 million $ 12.02 million
Nov 9, 2022 $ 0.137
-26.92%
$ 164.68 million $ 12.61 million
Nov 8, 2022 $ 0.187
-14.00%
$ 225.38 million $ 13.63 million
Nov 7, 2022 $ 0.217
-2.72%
$ 262.06 million $ 7.35 million
Nov 6, 2022 $ 0.223
-1.19%
$ 269.42 million $ 14.4 million
Nov 5, 2022 $ 0.226
+1.38%
$ 272.7 million $ 7.46 million
Nov 4, 2022 $ 0.223
+3.80%
$ 268.97 million $ 6.66 million
Nov 3, 2022 $ 0.215
+0.90%
$ 259.12 million $ 5.93 million
Nov 2, 2022 $ 0.213
+0.00%
$ 256.79 million $ 36.75 million
Nov 1, 2022 $ 0.213
-1.66%
$ 256.77 million $ 5.72 million
Oct 31, 2022 $ 0.217
-1.22%
$ 261.09 million $ 6.29 million
Oct 30, 2022 $ 0.219
+1.90%
$ 264.3 million $ 9.03 million
Oct 29, 2022 $ 0.215
+0.05%
$ 259.35 million $ 6.75 million
Oct 28, 2022 $ 0.215
+2.98%
$ 259.21 million $ 18.34 million
Oct 27, 2022 $ 0.208
-3.80%
$ 250.71 million $ 6.13 million
Oct 26, 2022 $ 0.216
+1.11%
$ 260.64 million $ 4.94 million
Oct 25, 2022 $ 0.214
+5.05%
$ 257.77 million $ 15.64 million
Oct 24, 2022 $ 0.203
-0.94%
$ 245.37 million $ 4.46 million
Oct 23, 2022 $ 0.205
+1.49%
$ 247.71 million $ 4.64 million
Oct 22, 2022 $ 0.202
+0.15%
$ 244.09 million $ 4.4 million
Oct 21, 2022 $ 0.202
+0.20%
$ 243.47 million $ 4.14 million
Oct 20, 2022 $ 0.202
-2.44%
$ 242.98 million $ 3.17 million
Oct 19, 2022 $ 0.207
-4.00%
$ 249.07 million $ 4.89 million
Oct 18, 2022 $ 0.215
-2.18%
$ 259.43 million $ 8.29 million
Oct 17, 2022 $ 0.22
+2.04%
$ 265.22 million $ 19.5 million
Oct 16, 2022 $ 0.216
-4.79%
$ 259.92 million $ 13.33 million
Oct 15, 2022 $ 0.226
+6.92%
$ 272.99 million $ 45.8 million
Oct 14, 2022 $ 0.212
+2.29%
$ 255.3 million $ 18.84 million
Oct 13, 2022 $ 0.207
-3.57%
$ 249.23 million $ 9.22 million
Oct 12, 2022 $ 0.214
+0.27%
$ 258.46 million $ 2.22 million
Oct 11, 2022 $ 0.214
-3.70%
$ 257.79 million $ 4.81 million
Oct 10, 2022 $ 0.222
-4.95%
$ 267.71 million $ 3.97 million
Oct 9, 2022 $ 0.234
+0.20%
$ 281.64 million $ 1.87 million
Oct 8, 2022 $ 0.233
-0.16%
$ 281.09 million $ 2.98 million
Oct 7, 2022 $ 0.233
-0.28%
$ 281.49 million $ 4.54 million
Oct 6, 2022 $ 0.234
-0.72%
$ 282.3 million $ 1.95 million
Oct 5, 2022 $ 0.236
-1.04%
$ 284.31 million $ 3.28 million
Oct 4, 2022 $ 0.238
+1.73%
$ 287.3 million $ 2.57 million
Oct 3, 2022 $ 0.234
+1.89%
$ 282.44 million $ 2.4 million
Oct 2, 2022 $ 0.23
-1.85%
$ 277.21 million $ 2.08 million
Oct 1, 2022 $ 0.234
-0.57%
$ 282.44 million $ 1.82 million
Sep 30, 2022 $ 0.236
-0.75%
$ 284.12 million $ 3.98 million
Sep 29, 2022 $ 0.237
+0.07%
$ 286.26 million $ 5.77 million