BORA Historical Data

BORA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.237
-0.08%
$ 286.08 million $ 5.02 million
Sep 27, 2022 $ 0.237
-1.42%
$ 286.21 million $ 4.38 million
Sep 26, 2022 $ 0.241
-0.28%
$ 290.32 million $ 7.97 million
Sep 25, 2022 $ 0.242
-1.57%
$ 291.28 million $ 1.76 million
Sep 24, 2022 $ 0.245
-1.03%
$ 295.97 million $ 2.3 million
Sep 23, 2022 $ 0.248
+0.11%
$ 299.08 million $ 6.74 million
Sep 22, 2022 $ 0.248
+3.66%
$ 298.78 million $ 3.42 million
Sep 21, 2022 $ 0.239
-2.48%
$ -- $ 4.48 million
Sep 20, 2022 $ 0.245
-3.04%
$ 295.97 million $ 4.24 million
Sep 19, 2022 $ 0.253
+0.74%
$ 305.27 million $ 7.69 million
Sep 18, 2022 $ 0.251
-7.11%
$ 302.99 million $ 5.47 million
Sep 17, 2022 $ 0.27
+3.69%
$ 326.15 million $ 11.78 million
Sep 16, 2022 $ 0.261
+1.15%
$ 314.58 million $ 4.43 million
Sep 15, 2022 $ 0.258
-3.97%
$ 311.03 million $ 7.39 million
Sep 14, 2022 $ 0.269
+0.69%
$ 323.98 million $ 6.37 million
Sep 13, 2022 $ 0.267
-9.14%
$ 321.73 million $ 14.2 million
Sep 12, 2022 $ 0.294
+1.19%
$ 354.15 million $ 11.43 million
Sep 11, 2022 $ 0.29
-0.16%
$ 350.03 million $ 6.52 million
Sep 10, 2022 $ 0.291
+0.38%
$ 350.52 million $ 6.55 million
Sep 9, 2022 $ 0.29
+3.95%
$ 349.09 million $ 8.41 million
Sep 8, 2022 $ 0.279
+1.37%
$ 335.8 million $ 8.74 million
Sep 7, 2022 $ 0.275
+1.74%
$ 331.21 million $ 6.76 million
Sep 6, 2022 $ 0.27
-5.65%
$ 325.52 million $ 8.46 million
Sep 5, 2022 $ 0.286
-1.19%
$ 344.94 million $ 7.32 million
Sep 4, 2022 $ 0.29
-0.52%
$ 349.09 million $ 4.58 million
Sep 3, 2022 $ 0.291
-1.29%
$ 350.9 million $ 4.66 million
Sep 2, 2022 $ 0.295
-2.10%
$ 355.57 million $ 9.37 million
Sep 1, 2022 $ 0.301
-3.41%
$ 363.05 million $ 27.25 million
Aug 31, 2022 $ 0.312
+6.44%
$ 375.97 million $ 39.58 million
Aug 30, 2022 $ 0.293
-2.81%
$ 353.21 million $ 7.42 million
Aug 29, 2022 $ 0.301
+2.92%
$ 363.45 million $ 16.16 million
Aug 28, 2022 $ 0.293
+4.52%
$ 353.04 million $ 25.74 million
Aug 27, 2022 $ 0.28
-0.32%
$ 337.82 million $ 3.76 million
Aug 26, 2022 $ 0.281
-7.43%
$ 338.7 million $ 8.42 million
Aug 25, 2022 $ 0.303
+2.12%
$ 365.9 million $ 5.05 million
Aug 24, 2022 $ 0.297
-0.38%
$ 358.27 million $ 3.54 million
Aug 23, 2022 $ 0.298
+1.00%
$ 359.04 million $ 7.21 million
Aug 22, 2022 $ 0.295
-2.79%
$ 355.57 million $ 7.73 million
Aug 21, 2022 $ 0.303
+1.75%
$ 365.15 million $ 3.38 million
Aug 20, 2022 $ 0.298
+1.05%
$ 358.8 million $ 6.78 million
Aug 19, 2022 $ 0.294
-13.94%
$ 355.03 million $ 24.64 million
Aug 18, 2022 $ 0.34
-1.26%
$ 410.08 million $ 4.89 million
Aug 17, 2022 $ 0.344
-3.04%
$ 415.3 million $ 12.57 million
Aug 16, 2022 $ 0.355
-1.47%
$ 428.33 million $ 7.65 million
Aug 15, 2022 $ 0.361
-1.66%
$ 434.68 million $ 14.3 million
Aug 14, 2022 $ 0.367
-1.11%
$ 442.24 million $ 14.23 million
Aug 13, 2022 $ 0.371
+0.06%
$ 447.14 million $ 10.28 million
Aug 12, 2022 $ 0.371
+1.44%
$ 446.89 million $ 11.8 million
Aug 11, 2022 $ 0.365
-0.61%
$ 440.52 million $ 19.09 million
Aug 10, 2022 $ 0.368
+3.57%
$ 443.35 million $ 16.62 million