BORA Historical Data

BORA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.181
-1.82%
$217.66 million $9.81 million
Jan 30, 2023 $0.184
-8.67%
$221.51 million $11.76 million
Jan 29, 2023 $0.201
+4.24%
$242.5 million $8.73 million
Jan 28, 2023 $0.193
+1.55%
$232.5 million $25.93 million
Jan 27, 2023 $0.19
-1.07%
$228.86 million $10.34 million
Jan 26, 2023 $0.192
-1.35%
$231.21 million $17.73 million
Jan 25, 2023 $0.194
+3.87%
$234.05 million $48.2 million
Jan 24, 2023 $0.187
+4.32%
$225.13 million $228.88 million
Jan 23, 2023 $0.178
+0.92%
$214.17 million $8.96 million
Jan 22, 2023 $0.176
-2.23%
$211.96 million $18.25 million
Jan 21, 2023 $0.18
+0.80%
$217.15 million $15.51 million
Jan 20, 2023 $0.178
+8.98%
$214.5 million $59.36 million
Jan 19, 2023 $0.164
+4.18%
$197.39 million $47.75 million
Jan 18, 2023 $0.157
-4.54%
$189.49 million $11.91 million
Jan 17, 2023 $0.165
+0.35%
$198.51 million $11.65 million
Jan 16, 2023 $0.164
+4.16%
$197.84 million $33.82 million
Jan 15, 2023 $0.158
-1.40%
$189.93 million $13.53 million
Jan 14, 2023 $0.16
+16.00%
$192.59 million $31.94 million
Jan 13, 2023 $0.138
+2.82%
$165.99 million $8.47 million
Jan 12, 2023 $0.134
+4.43%
$161.42 million $22.72 million
Jan 11, 2023 $0.128
+4.61%
$154.53 million $28.12 million
Jan 10, 2023 $0.123
+1.79%
$147.72 million $4.93 million
Jan 9, 2023 $0.12
+8.45%
$145.07 million $8.11 million
Jan 8, 2023 $0.111
+0.96%
$133.76 million $1.72 million
Jan 7, 2023 $0.11
+1.58%
$132.49 million $2.29 million
Jan 6, 2023 $0.108
-2.59%
$130.43 million $3.09 million
Jan 5, 2023 $0.111
-0.35%
$133.89 million $3.34 million
Jan 4, 2023 $0.111
+1.71%
$134.35 million $2.78 million
Jan 3, 2023 $0.11
+1.44%
$132.09 million $5.27 million
Jan 2, 2023 $0.108
+1.30%
$130.21 million $2.18 million
Jan 1, 2023 $0.107
+1.55%
$128.53 million $991,220
Dec 31, 2022 $0.105
+1.40%
$126.57 million $2.63 million
Dec 30, 2022 $0.104
-4.55%
$124.83 million $2.72 million
Dec 29, 2022 $0.108
+2.15%
$130.78 million $4.97 million
Dec 28, 2022 $0.106
-6.08%
$128.02 million $3.9 million
Dec 27, 2022 $0.113
-3.62%
$136.31 million $1.42 million
Dec 26, 2022 $0.117
-0.67%
$141.42 million $1.53 million
Dec 25, 2022 $0.118
-1.14%
$142.38 million $2.05 million
Dec 24, 2022 $0.119
+0.44%
$144.03 million $1.63 million
Dec 23, 2022 $0.119
+1.03%
$143.4 million $1.36 million
Dec 22, 2022 $0.118
-3.25%
$141.94 million $2.41 million
Dec 21, 2022 $0.122
+4.75%
$146.73 million $12.81 million
Dec 20, 2022 $0.116
+4.69%
$140.07 million $2.2 million
Dec 19, 2022 $0.111
-8.17%
$133.8 million $3.47 million
Dec 18, 2022 $0.121
+0.12%
$145.7 million $1.41 million
Dec 17, 2022 $0.121
-5.65%
$145.53 million $3.47 million
Dec 16, 2022 $0.128
-10.39%
$154.26 million $4.1 million
Dec 15, 2022 $0.143
-1.06%
$172.16 million $2.71 million
Dec 14, 2022 $0.144
-2.67%
$174 million $2.48 million
Dec 13, 2022 $0.148
+0.13%
$178.77 million $5.82 million