BORA Historical Data

BORA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.148
-2.42%
$178.54 million $3.4 million
Dec 11, 2022 $0.152
+0.33%
$182.96 million $3.49 million
Dec 10, 2022 $0.151
+0.76%
$182.36 million $2.09 million
Dec 9, 2022 $0.15
-1.69%
$180.98 million $1.64 million
Dec 8, 2022 $0.153
+1.58%
$184.09 million $3.07 million
Dec 7, 2022 $0.15
-2.60%
$181.22 million $4.29 million
Dec 6, 2022 $0.154
-1.58%
$186.04 million $2.45 million
Dec 5, 2022 $0.157
+1.04%
$189.02 million $3.7 million
Dec 4, 2022 $0.155
+1.01%
$187.06 million $2.01 million
Dec 3, 2022 $0.154
-1.34%
$185.17 million $2.36 million
Dec 2, 2022 $0.156
+0.79%
$187.68 million $10.32 million
Dec 1, 2022 $0.154
+0.42%
$186.22 million $3.29 million
Nov 30, 2022 $0.154
+1.13%
$185.44 million $3.58 million
Nov 29, 2022 $0.152
+1.03%
$183.38 million $2.48 million
Nov 28, 2022 $0.151
-5.28%
$181.51 million $3.4 million
Nov 27, 2022 $0.159
+0.83%
$191.67 million $3.24 million
Nov 26, 2022 $0.158
+0.49%
$190.06 million $3.56 million
Nov 25, 2022 $0.157
-3.26%
$189.58 million $5.28 million
Nov 24, 2022 $0.163
-1.84%
$196.54 million $14.31 million
Nov 23, 2022 $0.166
-3.36%
$200.24 million $29.25 million
Nov 22, 2022 $0.172
+18.33%
$207.24 million $42.61 million
Nov 21, 2022 $0.145
-3.42%
$175.15 million $3.75 million
Nov 20, 2022 $0.15
-4.88%
$181.36 million $6.49 million
Nov 19, 2022 $0.158
+5.48%
$190.54 million $4.67 million
Nov 18, 2022 $0.15
+1.01%
$180.51 million $2.9 million
Nov 17, 2022 $0.148
+0.27%
$178.71 million $4.54 million
Nov 16, 2022 $0.148
-0.39%
$178.23 million $8.08 million
Nov 15, 2022 $0.148
+1.28%
$178.92 million $6.59 million
Nov 14, 2022 $0.146
-0.62%
$176.41 million $12.29 million
Nov 13, 2022 $0.147
-8.57%
$177.53 million $7.97 million
Nov 12, 2022 $0.161
-3.26%
$194.19 million $5.94 million
Nov 11, 2022 $0.166
+0.45%
$200.67 million $27.38 million
Nov 10, 2022 $0.166
+21.44%
$199.77 million $12.02 million
Nov 9, 2022 $0.137
-26.92%
$164.68 million $12.61 million
Nov 8, 2022 $0.187
-14.00%
$225.38 million $13.63 million
Nov 7, 2022 $0.217
-2.72%
$262.06 million $7.35 million
Nov 6, 2022 $0.223
-1.19%
$269.42 million $14.4 million
Nov 5, 2022 $0.226
+1.38%
$272.7 million $7.46 million
Nov 4, 2022 $0.223
+3.80%
$268.97 million $6.66 million
Nov 3, 2022 $0.215
+0.90%
$259.12 million $5.93 million
Nov 2, 2022 $0.213
+0.00%
$256.79 million $36.75 million
Nov 1, 2022 $0.213
-1.66%
$256.77 million $5.72 million
Oct 31, 2022 $0.217
-1.22%
$261.09 million $6.29 million
Oct 30, 2022 $0.219
+1.90%
$264.3 million $9.03 million
Oct 29, 2022 $0.215
+0.05%
$259.35 million $6.75 million
Oct 28, 2022 $0.215
+2.98%
$259.21 million $18.34 million
Oct 27, 2022 $0.208
-3.80%
$250.71 million $6.13 million
Oct 26, 2022 $0.216
+1.11%
$260.64 million $4.94 million
Oct 25, 2022 $0.214
+5.05%
$257.77 million $15.64 million
Oct 24, 2022 $0.203
-0.94%
$245.37 million $4.46 million