BORA Historical Data

BORA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.355
-3.54%
$ 428.17 million $ 21.99 million
Aug 8, 2022 $ 0.368
+2.37%
$ 443.79 million $ 23.79 million
Aug 7, 2022 $ 0.36
+0.07%
$ 433.53 million $ 7.64 million
Aug 6, 2022 $ 0.359
-2.16%
$ 433.21 million $ 140,313
Aug 5, 2022 $ 0.367
+1.21%
$ 442.76 million $ 136,778
Aug 4, 2022 $ 0.362
+3.98%
$ 436.56 million $ 126,309
Aug 3, 2022 $ 0.348
+0.03%
$ 419.86 million $ 205,220
Aug 2, 2022 $ 0.348
+0.78%
$ 419.73 million $ 5.19 million
Aug 1, 2022 $ 0.345
+6.76%
$ 416.47 million $ 46.65 million
Jul 31, 2022 $ 0.324
+1.95%
$ 390.09 million $ 16.02 million
Jul 30, 2022 $ 0.318
-0.52%
$ 383.18 million $ 86,158
Jul 29, 2022 $ 0.319
+0.47%
$ 385.18 million $ 18.63 million
Jul 28, 2022 $ 0.317
+2.89%
$ 382.17 million $ 13.85 million
Jul 27, 2022 $ 0.308
+4.81%
$ 371.58 million $ 7.41 million
Jul 26, 2022 $ 0.293
+0.26%
$ 353.43 million $ 51,301
Jul 25, 2022 $ 0.292
-6.02%
$ 352.61 million $ 100,923
Jul 24, 2022 $ 0.311
-0.31%
$ 374.92 million $ 5.26 million
Jul 23, 2022 $ 0.312
-0.26%
$ 376.25 million $ 66,532
Jul 22, 2022 $ 0.313
-2.00%
$ 377.07 million $ 20.44 million
Jul 21, 2022 $ 0.321
+3.50%
$ 386.5 million $ 48.48 million
Jul 20, 2022 $ 0.309
-3.94%
$ 372.84 million $ 26.75 million
Jul 19, 2022 $ 0.321
+4.72%
$ 387.28 million $ 28.94 million
Jul 18, 2022 $ 0.307
+5.71%
$ 369.82 million $ 15.53 million
Jul 17, 2022 $ 0.29
-1.73%
$ 350.08 million $ 6.46 million
Jul 16, 2022 $ 0.296
+2.33%
$ 356.56 million $ 4.45 million
Jul 15, 2022 $ 0.289
-0.43%
$ 348.19 million $ 7 million
Jul 14, 2022 $ 0.29
+1.23%
$ 349.5 million $ 7.55 million
Jul 13, 2022 $ 0.287
+1.60%
$ 346.65 million $ 8.88 million
Jul 12, 2022 $ 0.283
+0.06%
$ 340.93 million $ 24.06 million
Jul 11, 2022 $ 0.283
-6.93%
$ 340.88 million $ 6.67 million
Jul 10, 2022 $ 0.302
-2.66%
$ 364.62 million $ 6.84 million
Jul 9, 2022 $ 0.311
+1.94%
$ 375 million $ 597,262
Jul 8, 2022 $ 0.305
+0.16%
$ 367.99 million $ 10.07 million
Jul 7, 2022 $ 0.305
+2.41%
$ 368.24 million $ 5.14 million
Jul 6, 2022 $ 0.297
-0.02%
$ 358.14 million $ 41,237
Jul 5, 2022 $ 0.297
-2.01%
$ 358.22 million $ 50,301
Jul 4, 2022 $ 0.305
+3.51%
$ 368.3 million $ 50,381
Jul 3, 2022 $ 0.296
-1.21%
$ 357.24 million $ 49,733
Jul 2, 2022 $ 0.301
-0.71%
$ 362.56 million $ 64,141
Jul 1, 2022 $ 0.303
-3.48%
$ 364.93 million $ 80,396
Jun 30, 2022 $ 0.313
+4.85%
$ 377.16 million $ 124,445
Jun 29, 2022 $ 0.297
-3.05%
$ 357.63 million $ 123,421
Jun 28, 2022 $ 0.305
-5.69%
$ 368.2 million $ 78,818
Jun 27, 2022 $ 0.324
-1.74%
$ 390.42 million $ 20,587
Jun 26, 2022 $ 0.33
-1.50%
$ 397.46 million $ 20,490
Jun 25, 2022 $ 0.334
+5.34%
$ 403.26 million $ 64,780
Jun 24, 2022 $ 0.317
+3.92%
$ 382.73 million $ 12,567
Jun 23, 2022 $ 0.305
+4.10%
$ 368.28 million $ 10,619
Jun 22, 2022 $ 0.293
-4.95%
$ 353.79 million $ 73,984
Jun 21, 2022 $ 0.309
+6.18%
$ 372.11 million $ 26,683