BORA Historical Data

BORA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.205
+1.49%
$247.71 million $4.64 million
Oct 22, 2022 $0.202
+0.15%
$244.09 million $4.4 million
Oct 21, 2022 $0.202
+0.20%
$243.47 million $4.14 million
Oct 20, 2022 $0.202
-2.44%
$242.98 million $3.17 million
Oct 19, 2022 $0.207
-4.00%
$249.07 million $4.89 million
Oct 18, 2022 $0.215
-2.18%
$259.43 million $8.29 million
Oct 17, 2022 $0.22
+2.04%
$265.22 million $19.5 million
Oct 16, 2022 $0.216
-4.79%
$259.92 million $13.33 million
Oct 15, 2022 $0.226
+6.92%
$272.99 million $45.8 million
Oct 14, 2022 $0.212
+2.29%
$255.3 million $18.84 million
Oct 13, 2022 $0.207
-3.57%
$249.23 million $9.22 million
Oct 12, 2022 $0.214
+0.27%
$258.46 million $2.22 million
Oct 11, 2022 $0.214
-3.70%
$257.79 million $4.81 million
Oct 10, 2022 $0.222
-4.95%
$267.71 million $3.97 million
Oct 9, 2022 $0.234
+0.20%
$281.64 million $1.87 million
Oct 8, 2022 $0.233
-0.16%
$281.09 million $2.98 million
Oct 7, 2022 $0.233
-0.28%
$281.49 million $4.54 million
Oct 6, 2022 $0.234
-0.72%
$282.3 million $1.95 million
Oct 5, 2022 $0.236
-1.04%
$284.31 million $3.28 million
Oct 4, 2022 $0.238
+1.73%
$287.3 million $2.57 million
Oct 3, 2022 $0.234
+1.89%
$282.44 million $2.4 million
Oct 2, 2022 $0.23
-1.85%
$277.21 million $2.08 million
Oct 1, 2022 $0.234
-0.57%
$282.44 million $1.82 million
Sep 30, 2022 $0.236
-0.75%
$284.12 million $3.98 million
Sep 29, 2022 $0.237
+0.07%
$286.26 million $5.77 million
Sep 28, 2022 $0.237
-0.08%
$286.08 million $5.02 million
Sep 27, 2022 $0.237
-1.42%
$286.21 million $4.38 million
Sep 26, 2022 $0.241
-0.28%
$290.32 million $7.97 million
Sep 25, 2022 $0.242
-1.57%
$291.28 million $1.76 million
Sep 24, 2022 $0.245
-1.03%
$295.97 million $2.3 million
Sep 23, 2022 $0.248
+0.11%
$299.08 million $6.74 million
Sep 22, 2022 $0.248
+3.66%
$298.78 million $3.42 million
Sep 21, 2022 $0.239
-2.48%
$-- $4.48 million
Sep 20, 2022 $0.245
-3.04%
$295.97 million $4.24 million
Sep 19, 2022 $0.253
+0.74%
$305.27 million $7.69 million
Sep 18, 2022 $0.251
-7.11%
$302.99 million $5.47 million
Sep 17, 2022 $0.27
+3.69%
$326.15 million $11.78 million
Sep 16, 2022 $0.261
+1.15%
$314.58 million $4.43 million
Sep 15, 2022 $0.258
-3.97%
$311.03 million $7.39 million
Sep 14, 2022 $0.269
+0.69%
$323.98 million $6.37 million
Sep 13, 2022 $0.267
-9.14%
$321.73 million $14.2 million
Sep 12, 2022 $0.294
+1.19%
$354.15 million $11.43 million
Sep 11, 2022 $0.29
-0.16%
$350.03 million $6.52 million
Sep 10, 2022 $0.291
+0.38%
$350.52 million $6.55 million
Sep 9, 2022 $0.29
+3.95%
$349.09 million $8.41 million
Sep 8, 2022 $0.279
+1.37%
$335.8 million $8.74 million
Sep 7, 2022 $0.275
+1.74%
$331.21 million $6.76 million
Sep 6, 2022 $0.27
-5.65%
$325.52 million $8.46 million
Sep 5, 2022 $0.286
-1.19%
$344.94 million $7.32 million
Sep 4, 2022 $0.29
-0.52%
$349.09 million $4.58 million