BORA Historical Data

BORA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.309
+6.18%
$ 372.11 million $ 26,683
Jun 20, 2022 $ 0.29
-0.46%
$ 350.27 million $ 10,257
Jun 19, 2022 $ 0.292
+4.16%
$ 351.81 million $ 14,069
Jun 18, 2022 $ 0.28
-3.94%
$ 337.67 million $ 16,265
Jun 17, 2022 $ 0.291
+6.10%
$ 351.46 million $ 28,974
Jun 16, 2022 $ 0.275
-12.12%
$ 331.25 million $ 26,213
Jun 15, 2022 $ 0.313
+14.17%
$ 376.95 million $ 121,526
Jun 14, 2022 $ 0.267
+3.80%
$ 322.1 million $ 34,893
Jun 13, 2022 $ 0.257
-19.02%
$ 310.31 million $ 40,548
Jun 12, 2022 $ 0.318
-7.39%
$ 383.69 million $ 21,483
Jun 11, 2022 $ 0.344
-8.14%
$ 414.31 million $ 43,563
Jun 10, 2022 $ 0.374
-5.24%
$ 450.91 million $ 15,907
Jun 9, 2022 $ 0.395
-1.67%
$ 475.86 million $ 27,330
Jun 8, 2022 $ 0.402
-1.80%
$ 484.27 million $ 28,598
Jun 7, 2022 $ 0.409
-2.87%
$ 493.13 million $ 50,571
Jun 6, 2022 $ 0.421
+1.69%
$ 507.71 million $ 8,954
Jun 5, 2022 $ 0.414
-0.35%
$ 499.28 million $ 6,841
Jun 4, 2022 $ 0.416
+0.41%
$ 501.03 million $ 8,188
Jun 3, 2022 $ 0.414
-5.12%
$ 498.99 million $ 9,101
Jun 2, 2022 $ 0.436
+3.14%
$ 525.92 million $ 41,154
Jun 1, 2022 $ 0.423
-6.76%
$ 509.79 million $ 11,251
May 31, 2022 $ 0.453
-1.88%
$ 546.76 million $ 86,267
May 30, 2022 $ 0.462
+7.10%
$ 557 million $ 15,658
May 29, 2022 $ 0.431
+1.99%
$ 519.94 million $ 12,719
May 28, 2022 $ 0.423
+0.45%
$ 509.8 million $ 9,768
May 27, 2022 $ 0.421
-6.87%
$ 507.5 million $ 13,836
May 26, 2022 $ 0.453
-1.48%
$ 545.95 million $ 28,620
May 25, 2022 $ 0.46
+9.72%
$ 554.16 million $ 19,926
May 24, 2022 $ 0.411
-0.57%
$ 495.64 million $ 17,996
May 23, 2022 $ 0.413
-7.15%
$ 498.48 million $ 39,574
May 22, 2022 $ 0.436
+6.20%
$ 525.94 million $ 128,186
May 21, 2022 $ 0.411
+13.22%
$ 495.21 million $ 33,242
May 20, 2022 $ 0.363
+0.44%
$ 437.4 million $ 14,566
May 19, 2022 $ 0.361
+6.01%
$ 435.7 million $ 16,541
May 18, 2022 $ 0.341
-12.69%
$ 410.9 million $ 34,068
May 17, 2022 $ 0.39
+2.78%
$ 470.37 million $ 39,893
May 16, 2022 $ 0.379
-7.36%
$ 457.55 million $ 34,180
May 15, 2022 $ 0.41
+3.34%
$ 494.23 million $ 37,766
May 14, 2022 $ 0.397
+11.17%
$ 478.24 million $ 56,470
May 13, 2022 $ 0.357
+23.44%
$ 430.17 million $ 67,463
May 12, 2022 $ 0.289
-6.43%
$ 348.61 million $ 100,848
May 11, 2022 $ 0.309
-26.78%
$ 372.08 million $ 157,045
May 10, 2022 $ 0.422
+1.04%
$ 508.39 million $ 177,768
May 9, 2022 $ 0.421
-17.02%
$ 507.09 million $ 158,429
May 8, 2022 $ 0.507
-6.53%
$ 611.21 million $ 88,641
May 7, 2022 $ 0.542
-7.43%
$ 654.12 million $ 57,174
May 6, 2022 $ 0.586
-3.21%
$ 706.5 million $ 75,125
May 5, 2022 $ 0.605
-10.31%
$ 729.43 million $ 87,838
May 4, 2022 $ 0.673
+8.57%
$ 811.22 million $ 92,269
May 3, 2022 $ 0.62
-1.28%
$ 747.41 million $ 87,732