BORA Historical Data

BORA Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.628
-2.31%
$ 757.58 million $ 85,101
May 1, 2022 $ 0.645
+2.42%
$ 777.52 million $ 157,538
Apr 30, 2022 $ 0.63
-4.91%
$ 759.18 million $ 264,781
Apr 29, 2022 $ 0.663
-6.86%
$ 799.21 million $ 114,762
Apr 28, 2022 $ 0.712
-1.43%
$ 858.77 million $ 62,435
Apr 27, 2022 $ 0.723
+1.27%
$ 871.47 million $ 94,567
Apr 26, 2022 $ 0.714
-7.18%
$ 860.5 million $ 8,100
Apr 25, 2022 $ 0.772
-1.90%
$ 930.65 million $ 2,924
Apr 24, 2022 $ 0.787
-0.36%
$ 948.68 million $ 3,519
Apr 23, 2022 $ 0.79
-1.64%
$ 952.1 million $ 9,295
Apr 22, 2022 $ 0.803
+0.27%
$ 968.02 million $ 6,157
Apr 21, 2022 $ 0.8
-0.95%
$ 964.37 million $ 23,000
Apr 20, 2022 $ 0.808
-1.09%
$ 973.65 million $ 40,825
Apr 19, 2022 $ 0.812
+0.02%
$ 979.63 million $ 307,137
Apr 18, 2022 $ 0.812
+0.64%
$ 979.46 million $ 2,100
Apr 17, 2022 $ 0.807
-1.92%
$ 973.24 million $ 593
Apr 16, 2022 $ 0.823
-0.26%
$ 992.26 million $ 345
Apr 15, 2022 $ 0.825
+0.54%
$ 994.86 million $ 762
Apr 14, 2022 $ 0.821
-3.00%
$ 989.57 million $ 1,190
Apr 13, 2022 $ 0.846
+2.59%
$ 1.02 billion $ 1,848
Apr 12, 2022 $ 0.825
-4.91%
$ 994.37 million $ 2,458
Apr 11, 2022 $ 0.866
-1.03%
$ 1.04 billion $ 2,465
Apr 10, 2022 $ 0.876
-0.86%
$ 1.06 billion $ 1,276
Apr 9, 2022 $ 0.879
+0.53%
$ 1.06 billion $ 1,241
Apr 8, 2022 $ 0.874
-4.94%
$ 1.05 billion $ 3,833
Apr 7, 2022 $ 0.92
+3.27%
$ 1.11 billion $ 4,247
Apr 6, 2022 $ 0.928
-5.91%
$ 1.12 billion $ 8,476
Apr 5, 2022 $ 0.987
-5.98%
$ 1.19 billion $ 10,139
Apr 4, 2022 $ 1.05
+6.22%
$ 1.27 billion $ 18,090
Apr 3, 2022 $ 0.989
+3.35%
$ 1.19 billion $ 60,587
Apr 2, 2022 $ 0.957
+1.36%
$ 1.15 billion $ 7,678
Apr 1, 2022 $ 0.944
+4.10%
$ 1.14 billion $ 7,306
Mar 31, 2022 $ 0.907
-5.90%
$ 1.09 billion $ 15,800
Mar 30, 2022 $ 0.977
+3.09%
$ 1.18 billion $ 20,231
Mar 29, 2022 $ 0.948
-1.72%
$ 1.14 billion $ 22,287
Mar 25, 2022 $ 0.605
+0.01%
$ 729.48 million $ 31,823
Mar 24, 2022 $ 0.607
-31.95%
$ 731.93 million $ 19,563
Mar 23, 2022 $ 0.895
+35.28%
$ 1.08 billion $ 40,316
Mar 22, 2022 $ 0.66
+40.22%
$ 796.32 million $ 50,507
Mar 21, 2022 $ 0.471
-4.99%
$ 568.07 million $ 49,663
Mar 20, 2022 $ 0.496
-13.77%
$ 597.95 million $ 30,122
Mar 19, 2022 $ 0.573
-2.29%
$ 691.37 million $ 35,598
Mar 18, 2022 $ 0.585
+16.16%
$ 705.19 million $ 33,020
Mar 17, 2022 $ 0.504
-20.70%
$ 607.9 million $ 18,021
Mar 16, 2022 $ 0.638
+1.57%
$ 769.37 million $ 35,981
Mar 15, 2022 $ 0.629
-0.16%
$ 758.32 million $ 39,225
Mar 14, 2022 $ 0.628
+0.17%
$ 757.35 million $ 46,107
Mar 13, 2022 $ 0.626
-0.34%
$ 754.46 million $ 35,250
Mar 12, 2022 $ 0.63
+4.83%
$ 759.87 million $ 24,634
Mar 11, 2022 $ 0.609
-0.36%
$ 733.83 million $ 34,141