BORA Historical Data

BORA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.291
-1.29%
$350.9 million $4.66 million
Sep 2, 2022 $0.295
-2.10%
$355.57 million $9.37 million
Sep 1, 2022 $0.301
-3.41%
$363.05 million $27.25 million
Aug 31, 2022 $0.312
+6.44%
$375.97 million $39.58 million
Aug 30, 2022 $0.293
-2.81%
$353.21 million $7.42 million
Aug 29, 2022 $0.301
+2.92%
$363.45 million $16.16 million
Aug 28, 2022 $0.293
+4.52%
$353.04 million $25.74 million
Aug 27, 2022 $0.28
-0.32%
$337.82 million $3.76 million
Aug 26, 2022 $0.281
-7.43%
$338.7 million $8.42 million
Aug 25, 2022 $0.303
+2.12%
$365.9 million $5.05 million
Aug 24, 2022 $0.297
-0.38%
$358.27 million $3.54 million
Aug 23, 2022 $0.298
+1.00%
$359.04 million $7.21 million
Aug 22, 2022 $0.295
-2.79%
$355.57 million $7.73 million
Aug 21, 2022 $0.303
+1.75%
$365.15 million $3.38 million
Aug 20, 2022 $0.298
+1.05%
$358.8 million $6.78 million
Aug 19, 2022 $0.294
-13.94%
$355.03 million $24.64 million
Aug 18, 2022 $0.34
-1.26%
$410.08 million $4.89 million
Aug 17, 2022 $0.344
-3.04%
$415.3 million $12.57 million
Aug 16, 2022 $0.355
-1.47%
$428.33 million $7.65 million
Aug 15, 2022 $0.361
-1.66%
$434.68 million $14.3 million
Aug 14, 2022 $0.367
-1.11%
$442.24 million $14.23 million
Aug 13, 2022 $0.371
+0.06%
$447.14 million $10.28 million
Aug 12, 2022 $0.371
+1.44%
$446.89 million $11.8 million
Aug 11, 2022 $0.365
-0.61%
$440.52 million $19.09 million
Aug 10, 2022 $0.368
+3.57%
$443.35 million $16.62 million
Aug 9, 2022 $0.355
-3.54%
$428.17 million $21.99 million
Aug 8, 2022 $0.368
+2.37%
$443.79 million $23.79 million
Aug 7, 2022 $0.36
+0.07%
$433.53 million $7.64 million
Aug 6, 2022 $0.359
-2.16%
$433.21 million $140,313
Aug 5, 2022 $0.367
+1.21%
$442.76 million $136,778
Aug 4, 2022 $0.362
+3.98%
$436.56 million $126,309
Aug 3, 2022 $0.348
+0.03%
$419.86 million $205,220
Aug 2, 2022 $0.348
+0.78%
$419.73 million $5.19 million
Aug 1, 2022 $0.345
+6.76%
$416.47 million $46.65 million
Jul 31, 2022 $0.324
+1.95%
$390.09 million $16.02 million
Jul 30, 2022 $0.318
-0.52%
$383.18 million $86,158
Jul 29, 2022 $0.319
+0.47%
$385.18 million $18.63 million
Jul 28, 2022 $0.317
+2.89%
$382.17 million $13.85 million
Jul 27, 2022 $0.308
+4.81%
$371.58 million $7.41 million
Jul 26, 2022 $0.293
+0.26%
$353.43 million $51,301
Jul 25, 2022 $0.292
-6.02%
$352.61 million $100,923
Jul 24, 2022 $0.311
-0.31%
$374.92 million $5.26 million
Jul 23, 2022 $0.312
-0.26%
$376.25 million $66,532
Jul 22, 2022 $0.313
-2.00%
$377.07 million $20.44 million
Jul 21, 2022 $0.321
+3.50%
$386.5 million $48.48 million
Jul 20, 2022 $0.309
-3.94%
$372.84 million $26.75 million
Jul 19, 2022 $0.321
+4.72%
$387.28 million $28.94 million
Jul 18, 2022 $0.307
+5.71%
$369.82 million $15.53 million
Jul 17, 2022 $0.29
-1.73%
$350.08 million $6.46 million
Jul 16, 2022 $0.296
+2.33%
$356.56 million $4.45 million