BORA Historical Data

BORA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.611
-4.73%
$ 736.51 million $ 35,573
Mar 9, 2022 $ 0.641
+0.33%
$ 773.28 million $ 20,554
Mar 8, 2022 $ 0.642
+0.35%
$ 773.87 million $ 20,589
Mar 7, 2022 $ 0.64
+0.65%
$ 771.18 million $ 49,489
Mar 6, 2022 $ 0.631
-1.81%
$ 760.76 million $ 33,031
Mar 5, 2022 $ 0.646
+2.22%
$ 778.65 million $ 28,079
Mar 4, 2022 $ 0.631
-4.75%
$ 760.29 million $ 40,951
Mar 3, 2022 $ 0.656
+3.74%
$ 790.92 million $ 34,779
Mar 2, 2022 $ 0.636
-3.00%
$ 766.35 million $ 32,049
Mar 1, 2022 $ 0.657
-4.41%
$ 791.62 million $ 39,064
Feb 28, 2022 $ 0.688
+5.46%
$ 829.68 million $ 48,107
Feb 27, 2022 $ 0.66
-3.75%
$ 796.4 million $ 39,351
Feb 26, 2022 $ 0.686
-1.28%
$ 826.99 million $ 23,656
Feb 25, 2022 $ 0.69
+3.79%
$ 831.81 million $ 20,885
Feb 24, 2022 $ 0.663
+1.36%
$ 799.12 million $ 53,067
Feb 23, 2022 $ 0.658
-0.81%
$ 793.11 million $ 25,308
Feb 22, 2022 $ 0.661
-0.76%
$ 796.43 million $ 41,720
Feb 21, 2022 $ 0.666
-1.00%
$ 803.18 million $ 45,257
Feb 20, 2022 $ 0.676
+11.30%
$ 815.17 million $ 42,113
Feb 19, 2022 $ 0.604
+16.18%
$ 728.61 million $ 23,340
Feb 18, 2022 $ 0.523
-20.09%
$ 630.06 million $ 32,145
Feb 17, 2022 $ 0.65
-1.15%
$ 783.53 million $ 41,362
Feb 16, 2022 $ 0.66
-2.55%
$ 795.42 million $ 33,207
Feb 15, 2022 $ 0.673
+4.01%
$ 812.06 million $ 43,523
Feb 14, 2022 $ 0.653
-18.42%
$ -- $ 41,914
Feb 13, 2022 $ 0.79
+13.28%
$ -- $ 29,084
Feb 12, 2022 $ 0.699
+2.12%
$ -- $ 24,020
Feb 11, 2022 $ 0.683
-8.99%
$ -- $ 33,747
Feb 10, 2022 $ 0.745
-4.77%
$ -- $ 34,468
Feb 9, 2022 $ 0.779
+2.63%
$ -- $ 30,509
Feb 8, 2022 $ 0.756
+17.41%
$ -- $ 44,580
Feb 7, 2022 $ 0.644
-10.41%
$ -- $ 50,626
Feb 6, 2022 $ 0.712
-0.01%
$ -- $ 24,495
Feb 5, 2022 $ 0.702
-2.82%
$ -- $ 30,563
Feb 4, 2022 $ 0.718
+1.96%
$ -- $ 44,835
Feb 3, 2022 $ 0.699
+12.03%
$ -- $ 39,795
Feb 2, 2022 $ 0.636
+6.73%
$ -- $ 38,717
Feb 1, 2022 $ 0.598
+7.32%
$ -- $ 26,508
Jan 31, 2022 $ 0.559
-24.49%
$ -- $ 36,536
Jan 30, 2022 $ 0.743
+4.37%
$ -- $ 36,044
Jan 29, 2022 $ 0.707
+9.85%
$ -- $ 29,346
Jan 28, 2022 $ 0.643
+13.83%
$ -- $ 34,141
Jan 27, 2022 $ 0.564
+4.12%
$ -- $ 42,201
Jan 26, 2022 $ 0.542
+5.08%
$ -- $ 31,410
Jan 25, 2022 $ 0.517
+25.43%
$ -- $ 37,643
Jan 24, 2022 $ 0.407
-11.82%
$ -- $ 38,156
Jan 23, 2022 $ 0.465
+1.11%
$ -- $ 23,469
Jan 22, 2022 $ 0.46
-2.62%
$ -- $ 39,595
Jan 21, 2022 $ 0.469
-13.88%
$ -- $ 46,427
Jan 20, 2022 $ 0.51
-8.02%
$ -- $ 39,415