BORA Historical Data

BORA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.289
-0.43%
$348.19 million $7 million
Jul 14, 2022 $0.29
+1.23%
$349.5 million $7.55 million
Jul 13, 2022 $0.287
+1.60%
$346.65 million $8.88 million
Jul 12, 2022 $0.283
+0.06%
$340.93 million $24.06 million
Jul 11, 2022 $0.283
-6.93%
$340.88 million $6.67 million
Jul 10, 2022 $0.302
-2.66%
$364.62 million $6.84 million
Jul 9, 2022 $0.311
+1.94%
$375 million $597,262
Jul 8, 2022 $0.305
+0.16%
$367.99 million $10.07 million
Jul 7, 2022 $0.305
+2.41%
$368.24 million $5.14 million
Jul 6, 2022 $0.297
-0.02%
$358.14 million $41,237
Jul 5, 2022 $0.297
-2.01%
$358.22 million $50,301
Jul 4, 2022 $0.305
+3.51%
$368.3 million $50,381
Jul 3, 2022 $0.296
-1.21%
$357.24 million $49,733
Jul 2, 2022 $0.301
-0.71%
$362.56 million $64,141
Jul 1, 2022 $0.303
-3.48%
$364.93 million $80,396
Jun 30, 2022 $0.313
+4.85%
$377.16 million $124,445
Jun 29, 2022 $0.297
-3.05%
$357.63 million $123,421
Jun 28, 2022 $0.305
-5.69%
$368.2 million $78,818
Jun 27, 2022 $0.324
-1.74%
$390.42 million $20,587
Jun 26, 2022 $0.33
-1.50%
$397.46 million $20,490
Jun 25, 2022 $0.334
+5.34%
$403.26 million $64,780
Jun 24, 2022 $0.317
+3.92%
$382.73 million $12,567
Jun 23, 2022 $0.305
+4.10%
$368.28 million $10,619
Jun 22, 2022 $0.293
-4.95%
$353.79 million $73,984
Jun 21, 2022 $0.309
+6.18%
$372.11 million $26,683
Jun 20, 2022 $0.29
-0.46%
$350.27 million $10,257
Jun 19, 2022 $0.292
+4.16%
$351.81 million $14,069
Jun 18, 2022 $0.28
-3.94%
$337.67 million $16,265
Jun 17, 2022 $0.291
+6.10%
$351.46 million $28,974
Jun 16, 2022 $0.275
-12.12%
$331.25 million $26,213
Jun 15, 2022 $0.313
+14.17%
$376.95 million $121,526
Jun 14, 2022 $0.267
+3.80%
$322.1 million $34,893
Jun 13, 2022 $0.257
-19.02%
$310.31 million $40,548
Jun 12, 2022 $0.318
-7.39%
$383.69 million $21,483
Jun 11, 2022 $0.344
-8.14%
$414.31 million $43,563
Jun 10, 2022 $0.374
-5.24%
$450.91 million $15,907
Jun 9, 2022 $0.395
-1.67%
$475.86 million $27,330
Jun 8, 2022 $0.402
-1.80%
$484.27 million $28,598
Jun 7, 2022 $0.409
-2.87%
$493.13 million $50,571
Jun 6, 2022 $0.421
+1.69%
$507.71 million $8,954
Jun 5, 2022 $0.414
-0.35%
$499.28 million $6,841
Jun 4, 2022 $0.416
+0.41%
$501.03 million $8,188
Jun 3, 2022 $0.414
-5.12%
$498.99 million $9,101
Jun 2, 2022 $0.436
+3.14%
$525.92 million $41,154
Jun 1, 2022 $0.423
-6.76%
$509.79 million $11,251
May 31, 2022 $0.453
-1.88%
$546.76 million $86,267
May 30, 2022 $0.462
+7.10%
$557 million $15,658
May 29, 2022 $0.431
+1.99%
$519.94 million $12,719
May 28, 2022 $0.423
+0.45%
$509.8 million $9,768
May 27, 2022 $0.421
-6.87%
$507.5 million $13,836