BORA Historical Data

BORA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.548
-10.53%
$ -- $ 35,992
Jan 18, 2022 $ 0.612
+15.05%
$ -- $ 51,077
Jan 17, 2022 $ 0.535
-1.82%
$ -- $ 45,236
Jan 16, 2022 $ 0.545
-14.08%
$ -- $ 29,795
Jan 15, 2022 $ 0.635
+0.28%
$ -- $ 35,381
Jan 14, 2022 $ 0.632
+2.63%
$ -- $ 39,885
Jan 13, 2022 $ 0.616
-0.60%
$ -- $ 36,662
Jan 12, 2022 $ 0.621
-3.73%
$ -- $ 34,658
Jan 11, 2022 $ 0.64
-13.75%
$ -- $ 34,068
Jan 10, 2022 $ 0.74
+0.39%
$ -- $ 38,966
Jan 9, 2022 $ 0.739
+1.96%
$ -- $ 38,221
Jan 8, 2022 $ 0.724
-0.10%
$ -- $ 31,931
Jan 7, 2022 $ 0.72
-3.80%
$ -- $ 32,208
Jan 6, 2022 $ 0.744
+1.81%
$ -- $ 42,122
Jan 5, 2022 $ 0.726
-25.49%
$ -- $ 38,464
Jan 4, 2022 $ 1.01
+12.63%
$ -- $ 53,793
Jan 3, 2022 $ 0.902
-1.62%
$ -- $ 47,305
Jan 2, 2022 $ 0.919
+9.85%
$ -- $ 34,962
Jan 1, 2022 $ 0.833
-0.83%
$ -- $ 31,416
Dec 31, 2021 $ 0.846
+6.24%
$ -- $ 43,453
Dec 30, 2021 $ 0.791
+9.33%
$ -- $ 37,984
Dec 29, 2021 $ 0.718
+0.56%
$ -- $ 33,650
Dec 28, 2021 $ 0.715
-1.69%
$ -- $ 48,504
Dec 27, 2021 $ 0.729
-2.97%
$ -- $ 47,227
Dec 26, 2021 $ 0.747
-8.02%
$ -- $ 37,643
Dec 25, 2021 $ 0.81
+0.82%
$ -- $ 29,197
Dec 24, 2021 $ 0.805
-2.57%
$ -- $ 42,509
Dec 23, 2021 $ 0.829
+12.49%
$ -- $ 45,742
Dec 22, 2021 $ 0.734
+2.01%
$ -- $ 30,177
Dec 21, 2021 $ 0.722
+19.57%
$ -- $ 48,028
Dec 20, 2021 $ 0.608
-14.81%
$ -- $ 44,405
Dec 19, 2021 $ 0.716
-5.15%
$ -- $ 35,781
Dec 18, 2021 $ 0.756
+0.65%
$ -- $ 31,822
Dec 17, 2021 $ 0.756
+4.03%
$ -- $ 31,513
Dec 16, 2021 $ 0.744
-8.49%
$ -- $ 31,077
Dec 15, 2021 $ 0.814
+28.90%
$ -- $ 42,924
Dec 14, 2021 $ 0.63
-8.00%
$ -- $ 41,245
Dec 13, 2021 $ 0.686
-7.26%
$ -- $ 47,343
Dec 12, 2021 $ 0.732
+3.70%
$ -- $ 34,295
Dec 11, 2021 $ 0.682
+11.91%
$ -- $ 36,541
Dec 10, 2021 $ 0.615
-5.13%
$ -- $ 41,964
Dec 9, 2021 $ 0.65
-11.28%
$ -- $ 40,304
Dec 8, 2021 $ 0.719
-17.75%
$ -- $ 37,475
Dec 7, 2021 $ 0.874
+26.42%
$ -- $ 42,583
Dec 6, 2021 $ 0.697
+2.83%
$ -- $ 28,542
Dec 5, 2021 $ 0.677
+5.90%
$ -- $ 22,616
Dec 4, 2021 $ 0.64
-15.05%
$ -- $ 44,460
Dec 3, 2021 $ 0.749
-14.09%
$ -- $ 49,514
Dec 2, 2021 $ 0.875
-8.62%
$ -- $ 35,683
Dec 1, 2021 $ 1.02
-8.30%
$ -- $ 40,872