BORA Historical Data

BORA Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $0.453
-1.48%
$545.95 million $28,620
May 25, 2022 $0.46
+9.72%
$554.16 million $19,926
May 24, 2022 $0.411
-0.57%
$495.64 million $17,996
May 23, 2022 $0.413
-7.15%
$498.48 million $39,574
May 22, 2022 $0.436
+6.20%
$525.94 million $128,186
May 21, 2022 $0.411
+13.22%
$495.21 million $33,242
May 20, 2022 $0.363
+0.44%
$437.4 million $14,566
May 19, 2022 $0.361
+6.01%
$435.7 million $16,541
May 18, 2022 $0.341
-12.69%
$410.9 million $34,068
May 17, 2022 $0.39
+2.78%
$470.37 million $39,893
May 16, 2022 $0.379
-7.36%
$457.55 million $34,180
May 15, 2022 $0.41
+3.34%
$494.23 million $37,766
May 14, 2022 $0.397
+11.17%
$478.24 million $56,470
May 13, 2022 $0.357
+23.44%
$430.17 million $67,463
May 12, 2022 $0.289
-6.43%
$348.61 million $100,848
May 11, 2022 $0.309
-26.78%
$372.08 million $157,045
May 10, 2022 $0.422
+1.04%
$508.39 million $177,768
May 9, 2022 $0.421
-17.02%
$507.09 million $158,429
May 8, 2022 $0.507
-6.53%
$611.21 million $88,641
May 7, 2022 $0.542
-7.43%
$654.12 million $57,174
May 6, 2022 $0.586
-3.21%
$706.5 million $75,125
May 5, 2022 $0.605
-10.31%
$729.43 million $87,838
May 4, 2022 $0.673
+8.57%
$811.22 million $92,269
May 3, 2022 $0.62
-1.28%
$747.41 million $87,732
May 2, 2022 $0.628
-2.31%
$757.58 million $85,101
May 1, 2022 $0.645
+2.42%
$777.52 million $157,538
Apr 30, 2022 $0.63
-4.91%
$759.18 million $264,781
Apr 29, 2022 $0.663
-6.86%
$799.21 million $114,762
Apr 28, 2022 $0.712
-1.43%
$858.77 million $62,435
Apr 27, 2022 $0.723
+1.27%
$871.47 million $94,567
Apr 26, 2022 $0.714
-7.18%
$860.5 million $8,100
Apr 25, 2022 $0.772
-1.90%
$930.65 million $2,924
Apr 24, 2022 $0.787
-0.36%
$948.68 million $3,519
Apr 23, 2022 $0.79
-1.64%
$952.1 million $9,295
Apr 22, 2022 $0.803
+0.27%
$968.02 million $6,157
Apr 21, 2022 $0.8
-0.95%
$964.37 million $23,000
Apr 20, 2022 $0.808
-1.09%
$973.65 million $40,825
Apr 19, 2022 $0.812
+0.02%
$979.63 million $307,137
Apr 18, 2022 $0.812
+0.64%
$979.46 million $2,100
Apr 17, 2022 $0.807
-1.92%
$973.24 million $593
Apr 16, 2022 $0.823
-0.26%
$992.26 million $345
Apr 15, 2022 $0.825
+0.54%
$994.86 million $762
Apr 14, 2022 $0.821
-3.00%
$989.57 million $1,190
Apr 13, 2022 $0.846
+2.59%
$1.02 billion $1,848
Apr 12, 2022 $0.825
-4.91%
$994.37 million $2,458
Apr 11, 2022 $0.866
-1.03%
$1.04 billion $2,465
Apr 10, 2022 $0.876
-0.86%
$1.06 billion $1,276
Apr 9, 2022 $0.879
+0.53%
$1.06 billion $1,241
Apr 8, 2022 $0.874
-4.94%
$1.05 billion $3,833
Apr 7, 2022 $0.92
+3.27%
$1.11 billion $4,247