Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2022 $0.319
+0.47%
$385.18 million $18.63 million
Jul 28, 2022 $0.317
+2.89%
$382.17 million $13.85 million
Jul 27, 2022 $0.308
+4.81%
$371.58 million $7.41 million
Jul 26, 2022 $0.293
+0.26%
$353.43 million $51,301
Jul 25, 2022 $0.292
-6.02%
$352.61 million $100,923
Jul 24, 2022 $0.311
-0.31%
$374.92 million $5.26 million
Jul 23, 2022 $0.312
-0.26%
$376.25 million $66,532
Jul 22, 2022 $0.313
-2.00%
$377.07 million $20.44 million
Jul 21, 2022 $0.321
+3.50%
$386.5 million $48.48 million
Jul 20, 2022 $0.309
-3.94%
$372.84 million $26.75 million
Jul 19, 2022 $0.321
+4.72%
$387.28 million $28.94 million
Jul 18, 2022 $0.307
+5.71%
$369.82 million $15.53 million
Jul 17, 2022 $0.29
-1.73%
$350.08 million $6.46 million
Jul 16, 2022 $0.296
+2.33%
$356.56 million $4.45 million
Jul 15, 2022 $0.289
-0.43%
$348.19 million $7 million
Jul 14, 2022 $0.29
+1.23%
$349.5 million $7.55 million
Jul 13, 2022 $0.287
+1.60%
$346.65 million $8.88 million
Jul 12, 2022 $0.283
+0.06%
$340.93 million $24.06 million
Jul 11, 2022 $0.283
-6.93%
$340.88 million $6.67 million
Jul 10, 2022 $0.302
-2.66%
$364.62 million $6.84 million
Jul 9, 2022 $0.311
+1.94%
$375 million $597,262
Jul 8, 2022 $0.305
+0.16%
$367.99 million $10.07 million
Jul 7, 2022 $0.305
+2.41%
$368.24 million $5.14 million
Jul 6, 2022 $0.297
-0.02%
$358.14 million $41,237
Jul 5, 2022 $0.297
-2.01%
$358.22 million $50,301
Jul 4, 2022 $0.305
+3.51%
$368.3 million $50,381
Jul 3, 2022 $0.296
-1.21%
$357.24 million $49,733
Jul 2, 2022 $0.301
-0.71%
$362.56 million $64,141
Jul 1, 2022 $0.303
-3.48%
$364.93 million $80,396
Jun 30, 2022 $0.313
+4.85%
$377.16 million $124,445
Jun 29, 2022 $0.297
-3.05%
$357.63 million $123,421
Jun 28, 2022 $0.305
-5.69%
$368.2 million $78,818
Jun 27, 2022 $0.324
-1.74%
$390.42 million $20,587
Jun 26, 2022 $0.33
-1.50%
$397.46 million $20,490
Jun 25, 2022 $0.334
+5.34%
$403.26 million $64,780
Jun 24, 2022 $0.317
+3.92%
$382.73 million $12,567
Jun 23, 2022 $0.305
+4.10%
$368.28 million $10,619
Jun 22, 2022 $0.293
-4.95%
$353.79 million $73,984
Jun 21, 2022 $0.309
+6.18%
$372.11 million $26,683
Jun 20, 2022 $0.29
-0.46%
$350.27 million $10,257
Jun 19, 2022 $0.292
+4.16%
$351.81 million $14,069
Jun 18, 2022 $0.28
-3.94%
$337.67 million $16,265
Jun 17, 2022 $0.291
+6.10%
$351.46 million $28,974
Jun 16, 2022 $0.275
-12.12%
$331.25 million $26,213
Jun 15, 2022 $0.313
+14.17%
$376.95 million $121,526
Jun 14, 2022 $0.267
+3.80%
$322.1 million $34,893
Jun 13, 2022 $0.257
-19.02%
$310.31 million $40,548
Jun 12, 2022 $0.318
-7.39%
$383.69 million $21,483
Jun 11, 2022 $0.344
-8.14%
$414.31 million $43,563
Jun 10, 2022 $0.374
-5.24%
$450.91 million $15,907