BORA Historical Data

BORA Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 1.11
-5.93%
$ -- $ 42,093
Nov 29, 2021 $ 1.18
+3.43%
$ -- $ 51,112
Nov 28, 2021 $ 1.14
+6.55%
$ -- $ 41,367
Nov 27, 2021 $ 1.06
-0.42%
$ -- $ 29,335
Nov 26, 2021 $ 1.07
+3.63%
$ -- $ 45,887
Nov 25, 2021 $ 1.03
-8.90%
$ -- $ 45,002
Nov 24, 2021 $ 1.13
+39.80%
$ -- $ 40,723
Nov 23, 2021 $ 0.812
-9.69%
$ -- $ 38,345
Nov 22, 2021 $ 0.963
+30.26%
$ -- $ 61,482
Nov 21, 2021 $ 0.747
-13.45%
$ -- $ 35,478
Nov 20, 2021 $ 0.867
+15.07%
$ -- $ 31,645
Nov 19, 2021 $ 0.756
+6.11%
$ -- $ 53,423
Nov 18, 2021 $ 0.708
-29.97%
$ -- $ 35,665
Nov 17, 2021 $ 1
-13.88%
$ -- $ 40,929
Nov 16, 2021 $ 1.16
+221.78%
$ -- $ 114,083
Nov 15, 2021 $ 0.35
+26.69%
$ -- $ 48,624
Nov 14, 2021 $ 0.275
-17.24%
$ -- $ 30,187
Nov 13, 2021 $ 0.331
+5.73%
$ -- $ 32,181
Nov 12, 2021 $ 0.314
-1.12%
$ -- $ 33,188
Nov 11, 2021 $ 0.315
-0.41%
$ -- $ 36,643
Nov 10, 2021 $ 0.315
-1.61%
$ -- $ 36,960
Nov 9, 2021 $ 0.319
-2.79%
$ -- $ 37,217
Nov 8, 2021 $ 0.33
+1.32%
$ -- $ 52,550
Nov 7, 2021 $ 0.322
+20.98%
$ -- $ 42,287
Nov 6, 2021 $ 0.26
+0.68%
$ -- $ 18,666
Nov 5, 2021 $ 0.258
+0.03%
$ -- $ 32,378
Nov 4, 2021 $ 0.263
-4.02%
$ -- $ 37,411
Nov 3, 2021 $ 0.273
+0.49%
$ -- $ 11,478
Nov 2, 2021 $ 0.272
+44.12%
$ -- $ 821
Nov 1, 2021 $ 0.189
+14.92%
$ -- $ 42
Oct 31, 2021 $ 0.141
-1.94%
$ -- $ 3
Oct 30, 2021 $ 0.144
-7.74%
$ -- $ 13
Oct 29, 2021 $ 0.156
-12.24%
$ -- $ 56
Oct 28, 2021 $ 0.178
-15.52%
$ -- $ 31
Oct 27, 2021 $ 0.21
-0.50%
$ -- $ 5
Oct 26, 2021 $ 0.214
+0.04%
$ -- $ 0
Oct 25, 2021 $ 0.214
+8.15%
$ -- $ 467
Oct 24, 2021 $ 0.198
-0.56%
$ -- $ 18
Oct 23, 2021 $ 0.199
+4.29%
$ -- $ 6
Oct 22, 2021 $ 0.191
-1.25%
$ -- $ 3
Oct 21, 2021 $ 0.193
+5.45%
$ -- $ 3
Oct 20, 2021 $ 0.183
-0.65%
$ -- $ 0
Oct 19, 2021 $ 0.184
+4.63%
$ -- $ 5
Oct 18, 2021 $ 0.189
-1.17%
$ -- $ 4
Oct 17, 2021 $ 0.191
-15.08%
$ -- $ 16,181
Oct 16, 2021 $ 0.222
-1.97%
$ -- $ 74,302
Oct 15, 2021 $ 0.222
-0.67%
$ -- $ 87,722
Oct 14, 2021 $ 0.228
+6.86%
$ -- $ 34,945
Oct 13, 2021 $ 0.215
+3.20%
$ -- $ 69,905
Oct 12, 2021 $ 0.21
+0.63%
$ -- $ 53,288