BORA Historical Data

BORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $0.928
-5.91%
$1.12 billion $8,476
Apr 5, 2022 $0.987
-5.98%
$1.19 billion $10,139
Apr 4, 2022 $1.05
+6.22%
$1.27 billion $18,090
Apr 3, 2022 $0.989
+3.35%
$1.19 billion $60,587
Apr 2, 2022 $0.957
+1.36%
$1.15 billion $7,678
Apr 1, 2022 $0.944
+4.10%
$1.14 billion $7,306
Mar 31, 2022 $0.907
-5.90%
$1.09 billion $15,800
Mar 30, 2022 $0.977
+3.09%
$1.18 billion $20,231
Mar 29, 2022 $0.948
-1.72%
$1.14 billion $22,287
Mar 25, 2022 $0.605
+0.01%
$729.48 million $31,823
Mar 24, 2022 $0.607
-31.95%
$731.93 million $19,563
Mar 23, 2022 $0.895
+35.28%
$1.08 billion $40,316
Mar 22, 2022 $0.66
+40.22%
$796.32 million $50,507
Mar 21, 2022 $0.471
-4.99%
$568.07 million $49,663
Mar 20, 2022 $0.496
-13.77%
$597.95 million $30,122
Mar 19, 2022 $0.573
-2.29%
$691.37 million $35,598
Mar 18, 2022 $0.585
+16.16%
$705.19 million $33,020
Mar 17, 2022 $0.504
-20.70%
$607.9 million $18,021
Mar 16, 2022 $0.638
+1.57%
$769.37 million $35,981
Mar 15, 2022 $0.629
-0.16%
$758.32 million $39,225
Mar 14, 2022 $0.628
+0.17%
$757.35 million $46,107
Mar 13, 2022 $0.626
-0.34%
$754.46 million $35,250
Mar 12, 2022 $0.63
+4.83%
$759.87 million $24,634
Mar 11, 2022 $0.609
-0.36%
$733.83 million $34,141
Mar 10, 2022 $0.611
-4.73%
$736.51 million $35,573
Mar 9, 2022 $0.641
+0.33%
$773.28 million $20,554
Mar 8, 2022 $0.642
+0.35%
$773.87 million $20,589
Mar 7, 2022 $0.64
+0.65%
$771.18 million $49,489
Mar 6, 2022 $0.631
-1.81%
$760.76 million $33,031
Mar 5, 2022 $0.646
+2.22%
$778.65 million $28,079
Mar 4, 2022 $0.631
-4.75%
$760.29 million $40,951
Mar 3, 2022 $0.656
+3.74%
$790.92 million $34,779
Mar 2, 2022 $0.636
-3.00%
$766.35 million $32,049
Mar 1, 2022 $0.657
-4.41%
$791.62 million $39,064
Feb 28, 2022 $0.688
+5.46%
$829.68 million $48,107
Feb 27, 2022 $0.66
-3.75%
$796.4 million $39,351
Feb 26, 2022 $0.686
-1.28%
$826.99 million $23,656
Feb 25, 2022 $0.69
+3.79%
$831.81 million $20,885
Feb 24, 2022 $0.663
+1.36%
$799.12 million $53,067
Feb 23, 2022 $0.658
-0.81%
$793.11 million $25,308
Feb 22, 2022 $0.661
-0.76%
$796.43 million $41,720
Feb 21, 2022 $0.666
-1.00%
$803.18 million $45,257
Feb 20, 2022 $0.676
+11.30%
$815.17 million $42,113
Feb 19, 2022 $0.604
+16.18%
$728.61 million $23,340
Feb 18, 2022 $0.523
-20.09%
$630.06 million $32,145
Feb 17, 2022 $0.65
-1.15%
$783.53 million $41,362
Feb 16, 2022 $0.66
-2.55%
$795.42 million $33,207
Feb 15, 2022 $0.673
+4.01%
$812.06 million $43,523
Feb 14, 2022 $0.653
-18.42%
$-- $41,914
Feb 13, 2022 $0.79
+13.28%
$-- $29,084