BORA Historical Data

BORA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.206
+1.61%
$ -- $ 33,743
Oct 10, 2021 $ 0.206
-19.62%
$ -- $ 55,896
Oct 9, 2021 $ 0.253
-3.10%
$ -- $ 45,742
Oct 8, 2021 $ 0.258
-1.81%
$ -- $ 34,562
Oct 7, 2021 $ 0.264
-0.12%
$ -- $ 36,784
Oct 6, 2021 $ 0.263
+0.62%
$ -- $ 47,376
Oct 5, 2021 $ 0.262
+4.52%
$ -- $ 48,131
Oct 4, 2021 $ 0.253
+41.60%
$ -- $ 50,645
Oct 3, 2021 $ 0.179
-0.76%
$ -- $ 37,790
Oct 2, 2021 $ 0.179
+14.38%
$ -- $ 30,498
Oct 1, 2021 $ 0.155
-1.08%
$ -- $ 43,546
Sep 30, 2021 $ 0.156
-10.19%
$ -- $ 50,464
Sep 29, 2021 $ 0.171
-3.89%
$ -- $ 46,986
Sep 28, 2021 $ 0.18
+0.25%
$ -- $ 42,304
Sep 27, 2021 $ 0.18
-0.84%
$ -- $ 39,591
Sep 26, 2021 $ 0.186
+4.93%
$ -- $ 34,620
Sep 25, 2021 $ 0.18
+0.46%
$ -- $ 26,014
Sep 24, 2021 $ 0.183
-5.45%
$ -- $ 41,068
Sep 23, 2021 $ 0.197
+7.29%
$ -- $ 36,850
Sep 22, 2021 $ 0.184
+0.94%
$ -- $ 37,185
Sep 21, 2021 $ 0.179
-1.98%
$ -- $ 42,053
Sep 20, 2021 $ 0.184
-1.70%
$ -- $ 40,634
Sep 19, 2021 $ 0.194
+0.85%
$ -- $ 19,333
Sep 18, 2021 $ 0.193
+0.67%
$ -- $ 19,104
Sep 17, 2021 $ 0.195
-2.06%
$ -- $ 20,952
Sep 16, 2021 $ 0.196
-5.71%
$ -- $ 39,501
Sep 15, 2021 $ 0.208
+4.22%
$ -- $ 45,110
Sep 14, 2021 $ 0.201
+3.33%
$ -- $ 36,787
Sep 13, 2021 $ 0.193
-0.02%
$ -- $ 47,231
Sep 12, 2021 $ 0.193
+1.42%
$ -- $ 39,253
Sep 11, 2021 $ 0.191
+2.18%
$ -- $ 34,818
Sep 10, 2021 $ 0.189
-3.30%
$ -- $ 40,002
Sep 9, 2021 $ 0.193
-1.42%
$ -- $ 33,563
Sep 8, 2021 $ 0.195
-6.09%
$ -- $ 24,174
Sep 7, 2021 $ 0.204
-8.99%
$ -- $ 45,130
Sep 6, 2021 $ 0.218
+30.45%
$ -- $ 49,033
Sep 5, 2021 $ 0.165
-3.38%
$ -- $ 44,660
Sep 4, 2021 $ 0.168
-2.04%
$ -- $ 34,581
Sep 3, 2021 $ 0.171
+2.57%
$ -- $ 38,990
Sep 2, 2021 $ 0.167
-25.73%
$ -- $ 43,417
Sep 1, 2021 $ 0.222
+49.31%
$ -- $ 49,512
Aug 31, 2021 $ 0.154
+2.69%
$ -- $ 48,855
Aug 30, 2021 $ 0.15
-20.04%
$ -- $ 42,336
Aug 29, 2021 $ 0.184
-2.76%
$ -- $ 41,910
Aug 28, 2021 $ 0.189
+0.21%
$ -- $ 35,477
Aug 27, 2021 $ 0.187
+0.62%
$ -- $ 33,122
Aug 26, 2021 $ 0.189
+0.03%
$ -- $ 41,630
Aug 25, 2021 $ 0.188
-2.52%
$ -- $ 39,780
Aug 24, 2021 $ 0.188
-1.72%
$ -- $ 40,359
Aug 23, 2021 $ 0.192
+2.20%
$ -- $ 47,702