BORA Historical Data

BORA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.699
+2.12%
$-- $24,020
Feb 11, 2022 $0.683
-8.99%
$-- $33,747
Feb 10, 2022 $0.745
-4.77%
$-- $34,468
Feb 9, 2022 $0.779
+2.63%
$-- $30,509
Feb 8, 2022 $0.756
+17.41%
$-- $44,580
Feb 7, 2022 $0.644
-10.41%
$-- $50,626
Feb 6, 2022 $0.712
-0.01%
$-- $24,495
Feb 5, 2022 $0.702
-2.82%
$-- $30,563
Feb 4, 2022 $0.718
+1.96%
$-- $44,835
Feb 3, 2022 $0.699
+12.03%
$-- $39,795
Feb 2, 2022 $0.636
+6.73%
$-- $38,717
Feb 1, 2022 $0.598
+7.32%
$-- $26,508
Jan 31, 2022 $0.559
-24.49%
$-- $36,536
Jan 30, 2022 $0.743
+4.37%
$-- $36,044
Jan 29, 2022 $0.707
+9.85%
$-- $29,346
Jan 28, 2022 $0.643
+13.83%
$-- $34,141
Jan 27, 2022 $0.564
+4.12%
$-- $42,201
Jan 26, 2022 $0.542
+5.08%
$-- $31,410
Jan 25, 2022 $0.517
+25.43%
$-- $37,643
Jan 24, 2022 $0.407
-11.82%
$-- $38,156
Jan 23, 2022 $0.465
+1.11%
$-- $23,469
Jan 22, 2022 $0.46
-2.62%
$-- $39,595
Jan 21, 2022 $0.469
-13.88%
$-- $46,427
Jan 20, 2022 $0.51
-8.02%
$-- $39,415
Jan 19, 2022 $0.548
-10.53%
$-- $35,992
Jan 18, 2022 $0.612
+15.05%
$-- $51,077
Jan 17, 2022 $0.535
-1.82%
$-- $45,236
Jan 16, 2022 $0.545
-14.08%
$-- $29,795
Jan 15, 2022 $0.635
+0.28%
$-- $35,381
Jan 14, 2022 $0.632
+2.63%
$-- $39,885
Jan 13, 2022 $0.616
-0.60%
$-- $36,662
Jan 12, 2022 $0.621
-3.73%
$-- $34,658
Jan 11, 2022 $0.64
-13.75%
$-- $34,068
Jan 10, 2022 $0.74
+0.39%
$-- $38,966
Jan 9, 2022 $0.739
+1.96%
$-- $38,221
Jan 8, 2022 $0.724
-0.10%
$-- $31,931
Jan 7, 2022 $0.72
-3.80%
$-- $32,208
Jan 6, 2022 $0.744
+1.81%
$-- $42,122
Jan 5, 2022 $0.726
-25.49%
$-- $38,464
Jan 4, 2022 $1.01
+12.63%
$-- $53,793
Jan 3, 2022 $0.902
-1.62%
$-- $47,305
Jan 2, 2022 $0.919
+9.85%
$-- $34,962
Jan 1, 2022 $0.833
-0.83%
$-- $31,416
Dec 31, 2021 $0.846
+6.24%
$-- $43,453
Dec 30, 2021 $0.791
+9.33%
$-- $37,984
Dec 29, 2021 $0.718
+0.56%
$-- $33,650
Dec 28, 2021 $0.715
-1.69%
$-- $48,504
Dec 27, 2021 $0.729
-2.97%
$-- $47,227
Dec 26, 2021 $0.747
-8.02%
$-- $37,643
Dec 25, 2021 $0.81
+0.82%
$-- $29,197