BORA Historical Data

BORA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $0.805
-2.57%
$-- $42,509
Dec 23, 2021 $0.829
+12.49%
$-- $45,742
Dec 22, 2021 $0.734
+2.01%
$-- $30,177
Dec 21, 2021 $0.722
+19.57%
$-- $48,028
Dec 20, 2021 $0.608
-14.81%
$-- $44,405
Dec 19, 2021 $0.716
-5.15%
$-- $35,781
Dec 18, 2021 $0.756
+0.65%
$-- $31,822
Dec 17, 2021 $0.756
+4.03%
$-- $31,513
Dec 16, 2021 $0.744
-8.49%
$-- $31,077
Dec 15, 2021 $0.814
+28.90%
$-- $42,924
Dec 14, 2021 $0.63
-8.00%
$-- $41,245
Dec 13, 2021 $0.686
-7.26%
$-- $47,343
Dec 12, 2021 $0.732
+3.70%
$-- $34,295
Dec 11, 2021 $0.682
+11.91%
$-- $36,541
Dec 10, 2021 $0.615
-5.13%
$-- $41,964
Dec 9, 2021 $0.65
-11.28%
$-- $40,304
Dec 8, 2021 $0.719
-17.75%
$-- $37,475
Dec 7, 2021 $0.874
+26.42%
$-- $42,583
Dec 6, 2021 $0.697
+2.83%
$-- $28,542
Dec 5, 2021 $0.677
+5.90%
$-- $22,616
Dec 4, 2021 $0.64
-15.05%
$-- $44,460
Dec 3, 2021 $0.749
-14.09%
$-- $49,514
Dec 2, 2021 $0.875
-8.62%
$-- $35,683
Dec 1, 2021 $1.02
-8.30%
$-- $40,872
Nov 30, 2021 $1.11
-5.93%
$-- $42,093
Nov 29, 2021 $1.18
+3.43%
$-- $51,112
Nov 28, 2021 $1.14
+6.55%
$-- $41,367
Nov 27, 2021 $1.06
-0.42%
$-- $29,335
Nov 26, 2021 $1.07
+3.63%
$-- $45,887
Nov 25, 2021 $1.03
-8.90%
$-- $45,002
Nov 24, 2021 $1.13
+39.80%
$-- $40,723
Nov 23, 2021 $0.812
-9.69%
$-- $38,345
Nov 22, 2021 $0.963
+30.26%
$-- $61,482
Nov 21, 2021 $0.747
-13.45%
$-- $35,478
Nov 20, 2021 $0.867
+15.07%
$-- $31,645
Nov 19, 2021 $0.756
+6.11%
$-- $53,423
Nov 18, 2021 $0.708
-29.97%
$-- $35,665
Nov 17, 2021 $1
-13.88%
$-- $40,929
Nov 16, 2021 $1.16
+221.78%
$-- $114,083
Nov 15, 2021 $0.35
+26.69%
$-- $48,624
Nov 14, 2021 $0.275
-17.24%
$-- $30,187
Nov 13, 2021 $0.331
+5.73%
$-- $32,181
Nov 12, 2021 $0.314
-1.12%
$-- $33,188
Nov 11, 2021 $0.315
-0.41%
$-- $36,643
Nov 10, 2021 $0.315
-1.61%
$-- $36,960
Nov 9, 2021 $0.319
-2.79%
$-- $37,217
Nov 8, 2021 $0.33
+1.32%
$-- $52,550
Nov 7, 2021 $0.322
+20.98%
$-- $42,287
Nov 6, 2021 $0.26
+0.68%
$-- $18,666
Nov 5, 2021 $0.258
+0.03%
$-- $32,378