BORA Historical Data

BORA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $0.263
-4.02%
$-- $37,411
Nov 3, 2021 $0.273
+0.49%
$-- $11,478
Nov 2, 2021 $0.272
+44.12%
$-- $821
Nov 1, 2021 $0.189
+14.92%
$-- $42
Oct 31, 2021 $0.141
-1.94%
$-- $3
Oct 30, 2021 $0.144
-7.74%
$-- $13
Oct 29, 2021 $0.156
-12.24%
$-- $56
Oct 28, 2021 $0.178
-15.52%
$-- $31
Oct 27, 2021 $0.21
-0.50%
$-- $5
Oct 26, 2021 $0.214
+0.04%
$-- $0
Oct 25, 2021 $0.214
+8.15%
$-- $467
Oct 24, 2021 $0.198
-0.56%
$-- $18
Oct 23, 2021 $0.199
+4.29%
$-- $6
Oct 22, 2021 $0.191
-1.25%
$-- $3
Oct 21, 2021 $0.193
+5.45%
$-- $3
Oct 20, 2021 $0.183
-0.65%
$-- $0
Oct 19, 2021 $0.184
+4.63%
$-- $5
Oct 18, 2021 $0.189
-1.17%
$-- $4
Oct 17, 2021 $0.191
-15.08%
$-- $16,181
Oct 16, 2021 $0.222
-1.97%
$-- $74,302
Oct 15, 2021 $0.222
-0.67%
$-- $87,722
Oct 14, 2021 $0.228
+6.86%
$-- $34,945
Oct 13, 2021 $0.215
+3.20%
$-- $69,905
Oct 12, 2021 $0.21
+0.63%
$-- $53,288
Oct 11, 2021 $0.206
+1.61%
$-- $33,743
Oct 10, 2021 $0.206
-19.62%
$-- $55,896
Oct 9, 2021 $0.253
-3.10%
$-- $45,742
Oct 8, 2021 $0.258
-1.81%
$-- $34,562
Oct 7, 2021 $0.264
-0.12%
$-- $36,784
Oct 6, 2021 $0.263
+0.62%
$-- $47,376
Oct 5, 2021 $0.262
+4.52%
$-- $48,131
Oct 4, 2021 $0.253
+41.60%
$-- $50,645
Oct 3, 2021 $0.179
-0.76%
$-- $37,790
Oct 2, 2021 $0.179
+14.38%
$-- $30,498
Oct 1, 2021 $0.155
-1.08%
$-- $43,546
Sep 30, 2021 $0.156
-10.19%
$-- $50,464
Sep 29, 2021 $0.171
-3.89%
$-- $46,986
Sep 28, 2021 $0.18
+0.25%
$-- $42,304
Sep 27, 2021 $0.18
-0.84%
$-- $39,591
Sep 26, 2021 $0.186
+4.93%
$-- $34,620
Sep 25, 2021 $0.18
+0.46%
$-- $26,014
Sep 24, 2021 $0.183
-5.45%
$-- $41,068
Sep 23, 2021 $0.197
+7.29%
$-- $36,850
Sep 22, 2021 $0.184
+0.94%
$-- $37,185
Sep 21, 2021 $0.179
-1.98%
$-- $42,053
Sep 20, 2021 $0.184
-1.70%
$-- $40,634
Sep 19, 2021 $0.194
+0.85%
$-- $19,333
Sep 18, 2021 $0.193
+0.67%
$-- $19,104
Sep 17, 2021 $0.195
-2.06%
$-- $20,952
Sep 16, 2021 $0.196
-5.71%
$-- $39,501