BORA Historical Data

BORA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0545
+3.27%
$ -- $ 28,344
Jun 30, 2021 $ 0.0528
+7.48%
$ -- $ 35,140
Jun 29, 2021 $ 0.0493
+6.41%
$ -- $ 62,140
Jun 28, 2021 $ 0.0463
-12.05%
$ -- $ 53,453
Jun 27, 2021 $ 0.0529
-0.59%
$ -- $ 53,793
Jun 26, 2021 $ 0.053
-11.02%
$ -- $ 51,583
Jun 25, 2021 $ 0.059
-14.64%
$ -- $ 66,594
Jun 24, 2021 $ 0.0695
-99.91%
$ -- $ 28,755
Jun 23, 2021 $ 58.87
+72,491.31%
$ -- $ 17.04 million
Jun 22, 2021 $ 0.0814
+2.62%
$ -- $ 124,398
Jun 21, 2021 $ 0.0793
-6.02%
$ -- $ 105,554
Jun 20, 2021 $ 0.0846
+2.90%
$ -- $ 59,182
Jun 19, 2021 $ 0.0828
-5.14%
$ -- $ 44,160
Jun 18, 2021 $ 0.087
-6.29%
$ -- $ 70,343
Jun 17, 2021 $ 0.0929
-3.01%
$ -- $ 19,575
Jun 16, 2021 $ 0.0968
-9.69%
$ -- $ 68,448
Jun 15, 2021 $ 0.107
+5.62%
$ -- $ 59,020
Jun 14, 2021 $ 0.102
+2.81%
$ -- $ 84,631
Jun 13, 2021 $ 0.0976
+3.58%
$ -- $ 58,352
Jun 12, 2021 $ 0.0948
-6.19%
$ -- $ 60,708
Jun 11, 2021 $ 0.101
-11.88%
$ -- $ 56,827
Jun 10, 2021 $ 0.114
+6.42%
$ -- $ 69,788
Jun 9, 2021 $ 0.108
+7.41%
$ -- $ 90,527
Jun 8, 2021 $ 0.0999
-5.69%
$ -- $ 98,034
Jun 7, 2021 $ 0.107
-19.04%
$ -- $ 137,749
Jun 6, 2021 $ 0.132
+12.29%
$ -- $ 119,126
Jun 5, 2021 $ 0.117
+10.03%
$ -- $ 91,880
Jun 4, 2021 $ 0.107
+6.64%
$ -- $ 103,489
Jun 3, 2021 $ 0.0998
-9.38%
$ -- $ 85,372
Jun 2, 2021 $ 0.11
+24.66%
$ -- $ 41,418
Jun 1, 2021 $ 0.088
-3.70%
$ -- $ 67,696
May 30, 2021 $ 0.0985
+8.21%
$ -- $ 50,697
May 29, 2021 $ 0.0917
-4.31%
$ -- $ 60,619
May 28, 2021 $ 0.0961
-25.25%
$ -- $ 89,785
May 27, 2021 $ 0.129
+16.19%
$ -- $ 77,014
May 26, 2021 $ 0.111
-15.13%
$ -- $ 62,039
May 25, 2021 $ 0.131
-25.73%
$ -- $ 44,318
May 24, 2021 $ 0.177
+4.85%
$ -- $ 18,872
May 23, 2021 $ 0.169
-17.26%
$ -- $ 26,097
May 22, 2021 $ 0.204
+8.58%
$ -- $ 19,705
May 21, 2021 $ 0.188
-1.03%
$ -- $ 37,598
May 20, 2021 $ 0.19
+12.97%
$ -- $ 38,279
May 19, 2021 $ 0.168
-11.12%
$ -- $ 26,546
May 18, 2021 $ 0.188
+6.18%
$ -- $ 28,476
May 17, 2021 $ 0.177
-7.89%
$ -- $ 31,026
May 16, 2021 $ 0.192
+0.43%
$ -- $ 20,384
May 15, 2021 $ 0.191
-8.65%
$ -- $ 11,612
May 14, 2021 $ 0.21
+8.88%
$ -- $ 35,588
May 13, 2021 $ 0.192
-1.43%
$ -- $ 35,857
May 12, 2021 $ 0.196
-17.30%
$ -- $ 22,188