Coinranking
BORA Historical Data
BORA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2021 | $0.708 | -29.97% | ||
| Nov 17, 2021 | $1 | -13.88% | ||
| Nov 16, 2021 | $1.16 | +221.78% | ||
| Nov 15, 2021 | $0.35 | +26.69% | ||
| Nov 14, 2021 | $0.275 | -17.24% | ||
| Nov 13, 2021 | $0.331 | +5.73% | ||
| Nov 12, 2021 | $0.314 | -1.12% | ||
| Nov 11, 2021 | $0.315 | -0.41% | ||
| Nov 10, 2021 | $0.315 | -1.61% | ||
| Nov 9, 2021 | $0.319 | -2.79% | ||
| Nov 8, 2021 | $0.33 | +1.32% | ||
| Nov 7, 2021 | $0.322 | +20.98% | ||
| Nov 6, 2021 | $0.26 | +0.68% | ||
| Nov 5, 2021 | $0.258 | +0.03% | ||
| Nov 4, 2021 | $0.263 | -4.02% | ||
| Nov 3, 2021 | $0.273 | +0.49% | ||
| Nov 2, 2021 | $0.272 | +44.12% | ||
| Nov 1, 2021 | $0.189 | +14.92% | ||
| Oct 31, 2021 | $0.141 | -1.94% | ||
| Oct 30, 2021 | $0.144 | -7.74% | ||
| Oct 29, 2021 | $0.156 | -12.24% | ||
| Oct 28, 2021 | $0.178 | -15.52% | ||
| Oct 27, 2021 | $0.21 | -0.50% | ||
| Oct 26, 2021 | $0.214 | +0.04% | ||
| Oct 25, 2021 | $0.214 | +8.15% | ||
| Oct 24, 2021 | $0.198 | -0.56% | ||
| Oct 23, 2021 | $0.199 | +4.29% | ||
| Oct 22, 2021 | $0.191 | -1.25% | ||
| Oct 21, 2021 | $0.193 | +5.45% | ||
| Oct 20, 2021 | $0.183 | -0.65% | ||
| Oct 19, 2021 | $0.184 | +4.63% | ||
| Oct 18, 2021 | $0.189 | -1.17% | ||
| Oct 17, 2021 | $0.191 | -15.08% | ||
| Oct 16, 2021 | $0.222 | -1.97% | ||
| Oct 15, 2021 | $0.222 | -0.67% | ||
| Oct 14, 2021 | $0.228 | +6.86% | ||
| Oct 13, 2021 | $0.215 | +3.20% | ||
| Oct 12, 2021 | $0.21 | +0.63% | ||
| Oct 11, 2021 | $0.206 | +1.61% | ||
| Oct 10, 2021 | $0.206 | -19.62% | ||
| Oct 9, 2021 | $0.253 | -3.10% | ||
| Oct 8, 2021 | $0.258 | -1.81% | ||
| Oct 7, 2021 | $0.264 | -0.12% | ||
| Oct 6, 2021 | $0.263 | +0.62% | ||
| Oct 5, 2021 | $0.262 | +4.52% | ||
| Oct 4, 2021 | $0.253 | +41.60% | ||
| Oct 3, 2021 | $0.179 | -0.76% | ||
| Oct 2, 2021 | $0.179 | +14.38% | ||
| Oct 1, 2021 | $0.155 | -1.08% | ||
| Sep 30, 2021 | $0.156 | -10.19% | ||