BORA Historical Data

BORA Page 37
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.208
+4.22%
$-- $45,110
Sep 14, 2021 $0.201
+3.33%
$-- $36,787
Sep 13, 2021 $0.193
-0.02%
$-- $47,231
Sep 12, 2021 $0.193
+1.42%
$-- $39,253
Sep 11, 2021 $0.191
+2.18%
$-- $34,818
Sep 10, 2021 $0.189
-3.30%
$-- $40,002
Sep 9, 2021 $0.193
-1.42%
$-- $33,563
Sep 8, 2021 $0.195
-6.09%
$-- $24,174
Sep 7, 2021 $0.204
-8.99%
$-- $45,130
Sep 6, 2021 $0.218
+30.45%
$-- $49,033
Sep 5, 2021 $0.165
-3.38%
$-- $44,660
Sep 4, 2021 $0.168
-2.04%
$-- $34,581
Sep 3, 2021 $0.171
+2.57%
$-- $38,990
Sep 2, 2021 $0.167
-25.73%
$-- $43,417
Sep 1, 2021 $0.222
+49.31%
$-- $49,512
Aug 31, 2021 $0.154
+2.69%
$-- $48,855
Aug 30, 2021 $0.15
-20.04%
$-- $42,336
Aug 29, 2021 $0.184
-2.76%
$-- $41,910
Aug 28, 2021 $0.189
+0.21%
$-- $35,477
Aug 27, 2021 $0.187
+0.62%
$-- $33,122
Aug 26, 2021 $0.189
+0.03%
$-- $41,630
Aug 25, 2021 $0.188
-2.52%
$-- $39,780
Aug 24, 2021 $0.188
-1.72%
$-- $40,359
Aug 23, 2021 $0.192
+2.20%
$-- $47,702
Aug 22, 2021 $0.192
-0.69%
$-- $36,213
Aug 21, 2021 $0.195
+0.60%
$-- $37,129
Aug 20, 2021 $0.194
+0.95%
$-- $43,486
Aug 19, 2021 $0.196
+21.13%
$-- $45,364
Aug 18, 2021 $0.161
+1.70%
$-- $44,730
Aug 17, 2021 $0.162
-3.07%
$-- $43,905
Aug 16, 2021 $0.168
-1.28%
$-- $44,888
Aug 15, 2021 $0.172
-7.67%
$-- $37,331
Aug 14, 2021 $0.187
+0.58%
$-- $50,134
Aug 13, 2021 $0.186
+1.90%
$-- $53,788
Aug 12, 2021 $0.182
+0.09%
$-- $42,339
Aug 11, 2021 $0.181
+0.88%
$-- $40,198
Aug 10, 2021 $0.181
-1.12%
$-- $24,946
Aug 8, 2021 $0.178
-12.83%
$-- $31,822
Aug 7, 2021 $0.205
+11.47%
$-- $41,534
Aug 6, 2021 $0.183
+60.37%
$-- $86,676
Aug 5, 2021 $0.114
-0.01%
$-- $48,476
Aug 4, 2021 $0.107
-0.77%
$-- $34,339
Aug 3, 2021 $0.108
-4.41%
$-- $37,651
Aug 2, 2021 $0.113
-1.71%
$-- $41,029
Aug 1, 2021 $0.116
-23.40%
$-- $34,868
Jul 30, 2021 $0.143
+30.12%
$-- $46,405
Jul 29, 2021 $0.109
+15.33%
$-- $35,913
Jul 28, 2021 $0.0956
-3.40%
$-- $30,049
Jul 27, 2021 $0.0992
+0.63%
$-- $34,308
Jul 26, 2021 $0.0981
+5.64%
$-- $35,256