BORA Historical Data

BORA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.291
+4.72%
$ -- $ 50.21 million
Mar 20, 2021 $ 0.279
-7.86%
$ -- $ 136.91 million
Mar 19, 2021 $ 0.303
+0.99%
$ -- $ 74.5 million
Mar 18, 2021 $ 0.303
-4.21%
$ -- $ 78.96 million
Mar 17, 2021 $ 0.319
-1.96%
$ -- $ 201.11 million
Mar 16, 2021 $ 0.321
-10.54%
$ -- $ 431.03 million
Mar 15, 2021 $ 0.358
+20.27%
$ -- $ 419.93 million
Mar 14, 2021 $ 0.297
+14.02%
$ -- $ 199.77 million
Mar 13, 2021 $ 0.26
+1.27%
$ -- $ 163.38 million
Mar 12, 2021 $ 0.257
+2.34%
$ -- $ 105.34 million
Mar 11, 2021 $ 0.251
+15.30%
$ -- $ 221.85 million
Mar 10, 2021 $ 0.217
+14.76%
$ -- $ 135.17 million
Mar 9, 2021 $ 0.189
+4.59%
$ -- $ 72.42 million
Mar 8, 2021 $ 0.181
-1.37%
$ -- $ 44.15 million
Mar 7, 2021 $ 0.184
-1.73%
$ -- $ 110.69 million
Mar 6, 2021 $ 0.186
+17.84%
$ -- $ 201.52 million
Mar 5, 2021 $ 0.158
-1.03%
$ -- $ 28.03 million
Mar 4, 2021 $ 0.159
+0.82%
$ -- $ 44.73 million
Mar 3, 2021 $ 0.158
+6.45%
$ -- $ 45.06 million
Mar 2, 2021 $ 0.148
+2.07%
$ -- $ 18.18 million
Mar 1, 2021 $ 0.145
+8.03%
$ -- $ 32.04 million
Feb 28, 2021 $ 0.134
-13.88%
$ -- $ 35.04 million
Feb 27, 2021 $ 0.156
-3.92%
$ -- $ 30.64 million
Feb 26, 2021 $ 0.162
+0.23%
$ -- $ 63.16 million
Feb 25, 2021 $ 0.16
-5.12%
$ -- $ 69.79 million
Feb 24, 2021 $ 0.169
-0.52%
$ -- $ 158.42 million
Feb 23, 2021 $ 0.171
+8.90%
$ -- $ 236.07 million
Feb 22, 2021 $ 0.157
-13.70%
$ -- $ 88.8 million
Feb 21, 2021 $ 0.182
-2.20%
$ -- $ 120.47 million
Feb 20, 2021 $ 0.184
+4.87%
$ -- $ 443.02 million
Feb 19, 2021 $ 0.175
-39.40%
$ -- $ 596.76 million
Feb 18, 2021 $ 0.289
+500.71%
$ -- $ 2.35 billion
Feb 17, 2021 $ 0.0481
+28.47%
$ -- $ 93.05 million
Feb 16, 2021 $ 0.0375
+2.04%
$ -- $ 4.02 million
Feb 15, 2021 $ 0.0367
-3.55%
$ -- $ 7.74 million
Feb 14, 2021 $ 0.0381
-5.95%
$ -- $ 7.79 million
Feb 13, 2021 $ 0.0405
+8.37%
$ -- $ 13.93 million
Feb 12, 2021 $ 0.0373
+4.54%
$ -- $ 7.06 million
Feb 11, 2021 $ 0.0357
+6.93%
$ -- $ 6.46 million
Feb 10, 2021 $ 0.0334
+1.73%
$ -- $ 5.44 million
Feb 9, 2021 $ 0.0328
+5.82%
$ -- $ 12.25 million
Feb 8, 2021 $ 0.031
+1.21%
$ -- $ 1.68 million
Feb 7, 2021 $ 0.0306
-2.49%
$ -- $ 2.85 million
Feb 6, 2021 $ 0.0314
-1.78%
$ -- $ 2.96 million
Feb 5, 2021 $ 0.0319
+4.11%
$ -- $ 2.71 million
Feb 4, 2021 $ 0.0307
+0.28%
$ -- $ 2.19 million
Feb 3, 2021 $ 0.0306
+4.05%
$ -- $ 4.44 million
Feb 2, 2021 $ 0.0294
+2.54%
$ -- $ 2.29 million
Feb 1, 2021 $ 0.0287
+0.11%
$ -- $ 1.41 million
Jan 30, 2021 $ 0.0293
-1.81%
$ -- $ 1.65 million