BORA Historical Data

BORA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $0.0928
-8.96%
$-- $41,316
Jul 24, 2021 $0.103
+5.03%
$-- $46,111
Jul 23, 2021 $0.0982
-1.18%
$-- $38,719
Jul 22, 2021 $0.0992
+1.67%
$-- $48,296
Jul 21, 2021 $0.0971
+4.67%
$-- $90,379
Jul 20, 2021 $0.0921
-6.95%
$-- $51,479
Jul 19, 2021 $0.099
-1.81%
$-- $72,431
Jul 18, 2021 $0.1
-2.49%
$-- $55,617
Jul 17, 2021 $0.102
+0.98%
$-- $43,120
Jul 16, 2021 $0.103
-1.31%
$-- $67,354
Jul 15, 2021 $0.105
-1.23%
$-- $76,575
Jul 14, 2021 $0.106
+4.09%
$-- $72,438
Jul 13, 2021 $0.101
+4.68%
$-- $67,675
Jul 12, 2021 $0.0959
-9.63%
$-- $96,694
Jul 11, 2021 $0.107
+19.76%
$-- $96,429
Jul 10, 2021 $0.09
-4.92%
$-- $67,748
Jul 9, 2021 $0.0942
+7.24%
$-- $83,647
Jul 8, 2021 $0.0877
-0.19%
$-- $101,242
Jul 7, 2021 $0.0865
-4.70%
$-- $56,778
Jul 6, 2021 $0.0914
-1.66%
$-- $46,720
Jul 5, 2021 $0.0946
+45.38%
$-- $111,634
Jul 4, 2021 $0.0649
+3.85%
$-- $61,094
Jul 3, 2021 $0.0622
+6.63%
$-- $37,264
Jul 2, 2021 $0.0579
+6.05%
$-- $23,551
Jul 1, 2021 $0.0545
+3.27%
$-- $28,344
Jun 30, 2021 $0.0528
+7.48%
$-- $35,140
Jun 29, 2021 $0.0493
+6.41%
$-- $62,140
Jun 28, 2021 $0.0463
-12.05%
$-- $53,453
Jun 27, 2021 $0.0529
-0.59%
$-- $53,793
Jun 26, 2021 $0.053
-11.02%
$-- $51,583
Jun 25, 2021 $0.059
-14.64%
$-- $66,594
Jun 24, 2021 $0.0695
-99.91%
$-- $28,755
Jun 23, 2021 $58.87
+72,491.31%
$-- $17.04 million
Jun 22, 2021 $0.0814
+2.62%
$-- $124,398
Jun 21, 2021 $0.0793
-6.02%
$-- $105,554
Jun 20, 2021 $0.0846
+2.90%
$-- $59,182
Jun 19, 2021 $0.0828
-5.14%
$-- $44,160
Jun 18, 2021 $0.087
-6.29%
$-- $70,343
Jun 17, 2021 $0.0929
-3.01%
$-- $19,575
Jun 16, 2021 $0.0968
-9.69%
$-- $68,448
Jun 15, 2021 $0.107
+5.62%
$-- $59,020
Jun 14, 2021 $0.102
+2.81%
$-- $84,631
Jun 13, 2021 $0.0976
+3.58%
$-- $58,352
Jun 12, 2021 $0.0948
-6.19%
$-- $60,708
Jun 11, 2021 $0.101
-11.88%
$-- $56,827
Jun 10, 2021 $0.114
+6.42%
$-- $69,788
Jun 9, 2021 $0.108
+7.41%
$-- $90,527
Jun 8, 2021 $0.0999
-5.69%
$-- $98,034
Jun 7, 2021 $0.107
-19.04%
$-- $137,749
Jun 6, 2021 $0.132
+12.29%
$-- $119,126