Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BORA Historical Data

BORA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $0.171
-3.89%
$-- $46,986
Sep 28, 2021 $0.18
+0.25%
$-- $42,304
Sep 27, 2021 $0.18
-0.84%
$-- $39,591
Sep 26, 2021 $0.186
+4.93%
$-- $34,620
Sep 25, 2021 $0.18
+0.46%
$-- $26,014
Sep 24, 2021 $0.183
-5.45%
$-- $41,068
Sep 23, 2021 $0.197
+7.29%
$-- $36,850
Sep 22, 2021 $0.184
+0.94%
$-- $37,185
Sep 21, 2021 $0.179
-1.98%
$-- $42,053
Sep 20, 2021 $0.184
-1.70%
$-- $40,634
Sep 19, 2021 $0.194
+0.85%
$-- $19,333
Sep 18, 2021 $0.193
+0.67%
$-- $19,104
Sep 17, 2021 $0.195
-2.06%
$-- $20,952
Sep 16, 2021 $0.196
-5.71%
$-- $39,501
Sep 15, 2021 $0.208
+4.22%
$-- $45,110
Sep 14, 2021 $0.201
+3.33%
$-- $36,787
Sep 13, 2021 $0.193
-0.02%
$-- $47,231
Sep 12, 2021 $0.193
+1.42%
$-- $39,253
Sep 11, 2021 $0.191
+2.18%
$-- $34,818
Sep 10, 2021 $0.189
-3.30%
$-- $40,002
Sep 9, 2021 $0.193
-1.42%
$-- $33,563
Sep 8, 2021 $0.195
-6.09%
$-- $24,174
Sep 7, 2021 $0.204
-8.99%
$-- $45,130
Sep 6, 2021 $0.218
+30.45%
$-- $49,033
Sep 5, 2021 $0.165
-3.38%
$-- $44,660
Sep 4, 2021 $0.168
-2.04%
$-- $34,581
Sep 3, 2021 $0.171
+2.57%
$-- $38,990
Sep 2, 2021 $0.167
-25.73%
$-- $43,417
Sep 1, 2021 $0.222
+49.31%
$-- $49,512
Aug 31, 2021 $0.154
+2.69%
$-- $48,855
Aug 30, 2021 $0.15
-20.04%
$-- $42,336
Aug 29, 2021 $0.184
-2.76%
$-- $41,910
Aug 28, 2021 $0.189
+0.21%
$-- $35,477
Aug 27, 2021 $0.187
+0.62%
$-- $33,122
Aug 26, 2021 $0.189
+0.03%
$-- $41,630
Aug 25, 2021 $0.188
-2.52%
$-- $39,780
Aug 24, 2021 $0.188
-1.72%
$-- $40,359
Aug 23, 2021 $0.192
+2.20%
$-- $47,702
Aug 22, 2021 $0.192
-0.69%
$-- $36,213
Aug 21, 2021 $0.195
+0.60%
$-- $37,129
Aug 20, 2021 $0.194
+0.95%
$-- $43,486
Aug 19, 2021 $0.196
+21.13%
$-- $45,364
Aug 18, 2021 $0.161
+1.70%
$-- $44,730
Aug 17, 2021 $0.162
-3.07%
$-- $43,905
Aug 16, 2021 $0.168
-1.28%
$-- $44,888
Aug 15, 2021 $0.172
-7.67%
$-- $37,331
Aug 14, 2021 $0.187
+0.58%
$-- $50,134
Aug 13, 2021 $0.186
+1.90%
$-- $53,788
Aug 12, 2021 $0.182
+0.09%
$-- $42,339
Aug 11, 2021 $0.181
+0.88%
$-- $40,198