BORA Historical Data

BORA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.117
+10.03%
$-- $91,880
Jun 4, 2021 $0.107
+6.64%
$-- $103,489
Jun 3, 2021 $0.0998
-9.38%
$-- $85,372
Jun 2, 2021 $0.11
+24.66%
$-- $41,418
Jun 1, 2021 $0.088
-3.70%
$-- $67,696
May 30, 2021 $0.0985
+8.21%
$-- $50,697
May 29, 2021 $0.0917
-4.31%
$-- $60,619
May 28, 2021 $0.0961
-25.25%
$-- $89,785
May 27, 2021 $0.129
+16.19%
$-- $77,014
May 26, 2021 $0.111
-15.13%
$-- $62,039
May 25, 2021 $0.131
-25.73%
$-- $44,318
May 24, 2021 $0.177
+4.85%
$-- $18,872
May 23, 2021 $0.169
-17.26%
$-- $26,097
May 22, 2021 $0.204
+8.58%
$-- $19,705
May 21, 2021 $0.188
-1.03%
$-- $37,598
May 20, 2021 $0.19
+12.97%
$-- $38,279
May 19, 2021 $0.168
-11.12%
$-- $26,546
May 18, 2021 $0.188
+6.18%
$-- $28,476
May 17, 2021 $0.177
-7.89%
$-- $31,026
May 16, 2021 $0.192
+0.43%
$-- $20,384
May 15, 2021 $0.191
-8.65%
$-- $11,612
May 14, 2021 $0.21
+8.88%
$-- $35,588
May 13, 2021 $0.192
-1.43%
$-- $35,857
May 12, 2021 $0.196
-17.30%
$-- $22,188
May 11, 2021 $0.237
+4.63%
$-- $21.92 million
May 10, 2021 $0.226
-6.58%
$-- $11.55 million
May 9, 2021 $0.242
-1.34%
$-- $17.22 million
May 8, 2021 $0.246
-2.63%
$-- $20.26 million
May 7, 2021 $0.252
+6.52%
$-- $75.59 million
May 6, 2021 $0.237
-5.71%
$-- $21.24 million
May 5, 2021 $0.251
+0.39%
$-- $19.08 million
May 4, 2021 $0.25
-9.09%
$-- $26.64 million
May 3, 2021 $0.275
+0.86%
$-- $24.21 million
May 2, 2021 $0.273
-0.96%
$-- $21.1 million
May 1, 2021 $0.276
-2.44%
$-- $22.32 million
Apr 30, 2021 $0.283
+3.87%
$-- $51.17 million
Apr 29, 2021 $0.272
+4.45%
$-- $73.5 million
Apr 28, 2021 $0.26
-6.52%
$-- $28.56 million
Apr 27, 2021 $0.279
+3.56%
$-- $44.46 million
Apr 26, 2021 $0.269
+12.46%
$-- $46.83 million
Apr 25, 2021 $0.239
+1.66%
$-- $33.4 million
Apr 24, 2021 $0.235
+0.49%
$-- $58.13 million
Apr 23, 2021 $0.234
+7.29%
$-- $128.94 million
Apr 22, 2021 $0.216
-18.43%
$-- $66.14 million
Apr 21, 2021 $0.266
+2.23%
$-- $22.09 million
Apr 20, 2021 $0.26
-5.82%
$-- $46.04 million
Apr 19, 2021 $0.275
+1.28%
$-- $67.72 million
Apr 18, 2021 $0.272
-9.06%
$-- $32.06 million
Apr 17, 2021 $0.297
+2.57%
$-- $31.05 million
Apr 16, 2021 $0.29
-7.52%
$-- $40.94 million