BORA Historical Data

BORA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0298
-2.53%
$ -- $ 1.83 million
Jan 28, 2021 $ 0.0306
+1.92%
$ -- $ 1.35 million
Jan 27, 2021 $ 0.03
-5.12%
$ -- $ 1.16 million
Jan 26, 2021 $ 0.0316
+1.09%
$ -- $ 3.7 million
Jan 24, 2021 $ 0.0315
+1.46%
$ -- $ 4.44 million
Jan 23, 2021 $ 0.031
-0.85%
$ -- $ 1.33 million
Jan 22, 2021 $ 0.0313
+1.18%
$ -- $ 1.91 million
Jan 21, 2021 $ 0.0309
-8.38%
$ -- $ 3.3 million
Jan 20, 2021 $ 0.0338
-1.49%
$ -- $ 3.11 million
Jan 19, 2021 $ 0.0344
-1.37%
$ -- $ 3.11 million
Jan 18, 2021 $ 0.0349
+4.08%
$ -- $ 7.31 million
Jan 17, 2021 $ 0.0335
-1.52%
$ -- $ 3.42 million
Jan 16, 2021 $ 0.034
+4.05%
$ -- $ 4.58 million
Jan 15, 2021 $ 0.0327
+1.00%
$ -- $ 12.8 million
Jan 14, 2021 $ 0.0323
-0.16%
$ -- $ 3.98 million
Jan 13, 2021 $ 0.0324
+3.52%
$ -- $ 4.36 million
Jan 12, 2021 $ 0.0313
+9.80%
$ -- $ 14.54 million
Jan 11, 2021 $ 0.0285
-7.69%
$ -- $ 3.33 million
Jan 10, 2021 $ 0.0309
-8.10%
$ -- $ 5.04 million
Jan 9, 2021 $ 0.0336
+3.99%
$ -- $ 4.43 million
Jan 8, 2021 $ 0.0324
+7.68%
$ -- $ 16.9 million
Jan 7, 2021 $ 0.0301
-2.04%
$ -- $ 3.35 million
Jan 6, 2021 $ 0.0307
+2.52%
$ -- $ 3.32 million
Jan 5, 2021 $ 0.0299
+4.40%
$ -- $ 5.94 million
Jan 4, 2021 $ 0.0302
+4.63%
$ -- $ 5.41 million
Jan 3, 2021 $ 0.0289
-5.52%
$ -- $ 2.44 million
Jan 2, 2021 $ 0.0305
-0.21%
$ -- $ 2.93 million
Jan 1, 2021 $ 0.0305
+4.18%
$ -- $ 1.7 million
Dec 31, 2020 $ 0.0292
+1.23%
$ -- $ 1.08 million
Dec 30, 2020 $ 0.0289
+0.23%
$ -- $ 1.09 million
Dec 29, 2020 $ 0.0288
+0.22%
$ -- $ 2.08 million
Dec 28, 2020 $ 0.0305
-0.63%
$ -- $ 1.63 million
Dec 27, 2020 $ 0.0309
-2.67%
$ -- $ 5.91 million
Dec 26, 2020 $ 0.0309
+0.84%
$ -- $ 1.39 million
Dec 25, 2020 $ 0.0315
-3.10%
$ -- $ 3.23 million
Dec 24, 2020 $ 0.032
+9.45%
$ -- $ 5.69 million
Dec 23, 2020 $ 0.028
-16.69%
$ -- $ 3.53 million
Dec 22, 2020 $ 0.0344
+0.17%
$ -- $ 2.7 million
Dec 21, 2020 $ 0.035
-4.77%
$ -- $ 5.6 million
Dec 20, 2020 $ 0.0375
-1.77%
$ -- $ 315.46 million
Dec 19, 2020 $ 0.0404
-1.17%
$ -- $ 226.93 million
Dec 18, 2020 $ 0.0403
+2.08%
$ -- $ 500.73 million
Dec 17, 2020 $ 0.0463
+18.35%
$ -- $ 126.38 million
Dec 16, 2020 $ 0.0398
+7.26%
$ -- $ 9.42 million
Dec 15, 2020 $ 0.0358
-0.22%
$ -- $ 2.83 million
Dec 14, 2020 $ 0.0342
+3.79%
$ -- $ 6.94 million
Dec 13, 2020 $ 0.0313
-0.36%
$ -- $ 712,666
Dec 12, 2020 $ 0.0314
+4.64%
$ -- $ 789,785
Dec 11, 2020 $ 0.0299
-2.94%
$ -- $ 965,923
Dec 10, 2020 $ 0.0324
+4.54%
$ -- $ 6.35 million