BORA Historical Data

BORA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.314
+5.04%
$-- $62.87 million
Apr 14, 2021 $0.299
-5.08%
$-- $36.61 million
Apr 13, 2021 $0.314
-4.25%
$-- $30.75 million
Apr 12, 2021 $0.327
-2.53%
$-- $33.67 million
Apr 11, 2021 $0.334
-1.43%
$-- $43.48 million
Apr 10, 2021 $0.338
-6.54%
$-- $61.84 million
Apr 9, 2021 $0.362
+6.35%
$-- $83.78 million
Apr 8, 2021 $0.34
+25.13%
$-- $204.23 million
Apr 7, 2021 $0.275
-22.28%
$-- $100.78 million
Apr 6, 2021 $0.355
-3.33%
$-- $103.37 million
Apr 5, 2021 $0.368
-13.04%
$-- $118.67 million
Apr 4, 2021 $0.422
+5.15%
$-- $63.93 million
Apr 3, 2021 $0.398
-14.11%
$-- $113 million
Apr 2, 2021 $0.463
+3.15%
$-- $184.45 million
Apr 1, 2021 $0.452
+14.79%
$-- $180.98 million
Mar 30, 2021 $0.393
+4.20%
$-- $193.02 million
Mar 29, 2021 $0.378
+3.72%
$-- $96.49 million
Mar 28, 2021 $0.362
+2.02%
$-- $143.11 million
Mar 27, 2021 $0.35
+0.13%
$-- $125.46 million
Mar 26, 2021 $0.346
-2.26%
$-- $192.59 million
Mar 25, 2021 $0.354
+11.81%
$-- $153.46 million
Mar 24, 2021 $0.317
-5.43%
$-- $103.7 million
Mar 23, 2021 $0.336
-0.80%
$-- $221.1 million
Mar 22, 2021 $0.338
+16.26%
$-- $174.66 million
Mar 21, 2021 $0.291
+4.72%
$-- $50.21 million
Mar 20, 2021 $0.279
-7.86%
$-- $136.91 million
Mar 19, 2021 $0.303
+0.99%
$-- $74.5 million
Mar 18, 2021 $0.303
-4.21%
$-- $78.96 million
Mar 17, 2021 $0.319
-1.96%
$-- $201.11 million
Mar 16, 2021 $0.321
-10.54%
$-- $431.03 million
Mar 15, 2021 $0.358
+20.27%
$-- $419.93 million
Mar 14, 2021 $0.297
+14.02%
$-- $199.77 million
Mar 13, 2021 $0.26
+1.27%
$-- $163.38 million
Mar 12, 2021 $0.257
+2.34%
$-- $105.34 million
Mar 11, 2021 $0.251
+15.30%
$-- $221.85 million
Mar 10, 2021 $0.217
+14.76%
$-- $135.17 million
Mar 9, 2021 $0.189
+4.59%
$-- $72.42 million
Mar 8, 2021 $0.181
-1.37%
$-- $44.15 million
Mar 7, 2021 $0.184
-1.73%
$-- $110.69 million
Mar 6, 2021 $0.186
+17.84%
$-- $201.52 million
Mar 5, 2021 $0.158
-1.03%
$-- $28.03 million
Mar 4, 2021 $0.159
+0.82%
$-- $44.73 million
Mar 3, 2021 $0.158
+6.45%
$-- $45.06 million
Mar 2, 2021 $0.148
+2.07%
$-- $18.18 million
Mar 1, 2021 $0.145
+8.03%
$-- $32.04 million
Feb 28, 2021 $0.134
-13.88%
$-- $35.04 million
Feb 27, 2021 $0.156
-3.92%
$-- $30.64 million
Feb 26, 2021 $0.162
+0.23%
$-- $63.16 million
Feb 25, 2021 $0.16
-5.12%
$-- $69.79 million
Feb 24, 2021 $0.169
-0.52%
$-- $158.42 million