BORA Historical Data

BORA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $0.171
+8.90%
$-- $236.07 million
Feb 22, 2021 $0.157
-13.70%
$-- $88.8 million
Feb 21, 2021 $0.182
-2.20%
$-- $120.47 million
Feb 20, 2021 $0.184
+4.87%
$-- $443.02 million
Feb 19, 2021 $0.175
-39.40%
$-- $596.76 million
Feb 18, 2021 $0.289
+500.71%
$-- $2.35 billion
Feb 17, 2021 $0.0481
+28.47%
$-- $93.05 million
Feb 16, 2021 $0.0375
+2.04%
$-- $4.02 million
Feb 15, 2021 $0.0367
-3.55%
$-- $7.74 million
Feb 14, 2021 $0.0381
-5.95%
$-- $7.79 million
Feb 13, 2021 $0.0405
+8.37%
$-- $13.93 million
Feb 12, 2021 $0.0373
+4.54%
$-- $7.06 million
Feb 11, 2021 $0.0357
+6.93%
$-- $6.46 million
Feb 10, 2021 $0.0334
+1.73%
$-- $5.44 million
Feb 9, 2021 $0.0328
+5.82%
$-- $12.25 million
Feb 8, 2021 $0.031
+1.21%
$-- $1.68 million
Feb 7, 2021 $0.0306
-2.49%
$-- $2.85 million
Feb 6, 2021 $0.0314
-1.78%
$-- $2.96 million
Feb 5, 2021 $0.0319
+4.11%
$-- $2.71 million
Feb 4, 2021 $0.0307
+0.28%
$-- $2.19 million
Feb 3, 2021 $0.0306
+4.05%
$-- $4.44 million
Feb 2, 2021 $0.0294
+2.54%
$-- $2.29 million
Feb 1, 2021 $0.0287
+0.11%
$-- $1.41 million
Jan 30, 2021 $0.0293
-1.81%
$-- $1.65 million
Jan 29, 2021 $0.0298
-2.53%
$-- $1.83 million
Jan 28, 2021 $0.0306
+1.92%
$-- $1.35 million
Jan 27, 2021 $0.03
-5.12%
$-- $1.16 million
Jan 26, 2021 $0.0316
+1.09%
$-- $3.7 million
Jan 24, 2021 $0.0315
+1.46%
$-- $4.44 million
Jan 23, 2021 $0.031
-0.85%
$-- $1.33 million
Jan 22, 2021 $0.0313
+1.18%
$-- $1.91 million
Jan 21, 2021 $0.0309
-8.38%
$-- $3.3 million
Jan 20, 2021 $0.0338
-1.49%
$-- $3.11 million
Jan 19, 2021 $0.0344
-1.37%
$-- $3.11 million
Jan 18, 2021 $0.0349
+4.08%
$-- $7.31 million
Jan 17, 2021 $0.0335
-1.52%
$-- $3.42 million
Jan 16, 2021 $0.034
+4.05%
$-- $4.58 million
Jan 15, 2021 $0.0327
+1.00%
$-- $12.8 million
Jan 14, 2021 $0.0323
-0.16%
$-- $3.98 million
Jan 13, 2021 $0.0324
+3.52%
$-- $4.36 million
Jan 12, 2021 $0.0313
+9.80%
$-- $14.54 million
Jan 11, 2021 $0.0285
-7.69%
$-- $3.33 million
Jan 10, 2021 $0.0309
-8.10%
$-- $5.04 million
Jan 9, 2021 $0.0336
+3.99%
$-- $4.43 million
Jan 8, 2021 $0.0324
+7.68%
$-- $16.9 million
Jan 7, 2021 $0.0301
-2.04%
$-- $3.35 million
Jan 6, 2021 $0.0307
+2.52%
$-- $3.32 million
Jan 5, 2021 $0.0299
+4.40%
$-- $5.94 million
Jan 4, 2021 $0.0302
+4.63%
$-- $5.41 million
Jan 3, 2021 $0.0289
-5.52%
$-- $2.44 million