BORA Historical Data

BORA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.0265
+0.21%
$ -- $ 629,122
Oct 19, 2020 $ 0.0264
+0.72%
$ -- $ 724,452
Oct 18, 2020 $ 0.0262
-0.61%
$ -- $ 727,225
Oct 17, 2020 $ 0.0264
-0.67%
$ -- $ 888,031
Oct 16, 2020 $ 0.0266
-3.12%
$ -- $ 1.32 million
Oct 15, 2020 $ 0.0274
+5.75%
$ -- $ 1.31 million
Oct 14, 2020 $ 0.026
-2.60%
$ -- $ 860,745
Oct 13, 2020 $ 0.0266
-1.41%
$ -- $ 1.13 million
Oct 12, 2020 $ 0.027
+4.59%
$ -- $ 2.22 million
Oct 11, 2020 $ 0.0259
-2.21%
$ -- $ 867,618
Oct 10, 2020 $ 0.0264
+0.78%
$ -- $ 1.98 million
Oct 9, 2020 $ 0.0262
+3.56%
$ -- $ 1.49 million
Oct 8, 2020 $ 0.0253
+2.89%
$ -- $ 920,452
Oct 7, 2020 $ 0.0246
+1.73%
$ -- $ 802,604
Oct 6, 2020 $ 0.0242
-6.67%
$ -- $ 903,793
Oct 5, 2020 $ 0.0259
-2.32%
$ -- $ 1.26 million
Oct 4, 2020 $ 0.0265
-2.25%
$ -- $ 1.11 million
Oct 3, 2020 $ 0.0272
+1.38%
$ -- $ 35.29 million
Oct 2, 2020 $ 0.0268
+0.20%
$ -- $ 774,073
Oct 1, 2020 $ 0.0267
-0.84%
$ -- $ 845,844
Sep 30, 2020 $ 0.0269
+0.92%
$ -- $ 896,891
Sep 29, 2020 $ 0.0267
+1.14%
$ -- $ 1.09 million
Sep 28, 2020 $ 0.0264
+0.22%
$ -- $ 968,574
Sep 27, 2020 $ 0.0263
+1.65%
$ -- $ 825,264
Sep 26, 2020 $ 0.0259
+1.02%
$ -- $ 825,435
Sep 25, 2020 $ 0.0257
-0.40%
$ -- $ 1.11 million
Sep 24, 2020 $ 0.0258
+4.08%
$ -- $ 1.06 million
Sep 23, 2020 $ 0.0248
-8.87%
$ -- $ 883,450
Sep 22, 2020 $ 0.0272
+0.63%
$ -- $ 1.16 million
Sep 21, 2020 $ 0.027
-10.21%
$ -- $ 1.45 million
Sep 20, 2020 $ 0.0301
-1.30%
$ -- $ 1.14 million
Sep 19, 2020 $ 0.0305
-0.14%
$ -- $ 1.18 million
Sep 18, 2020 $ 0.0305
-2.13%
$ -- $ 2.15 million
Sep 17, 2020 $ 0.0311
-0.08%
$ -- $ 1.8 million
Sep 16, 2020 $ 0.0312
-2.62%
$ -- $ 1.97 million
Sep 15, 2020 $ 0.032
-3.13%
$ -- $ 1.37 million
Sep 14, 2020 $ 0.033
+2.25%
$ -- $ 2.12 million
Sep 13, 2020 $ 0.0323
-4.90%
$ -- $ 1.73 million
Sep 12, 2020 $ 0.034
-0.63%
$ -- $ 2.01 million
Sep 11, 2020 $ 0.0342
-5.69%
$ -- $ 3.68 million
Sep 10, 2020 $ 0.0362
-6.40%
$ -- $ 6.16 million
Sep 9, 2020 $ 0.0387
+9.22%
$ -- $ 6.37 million
Sep 8, 2020 $ 0.0354
+6.33%
$ -- $ 3.97 million
Sep 7, 2020 $ 0.0333
-2.92%
$ -- $ 2.91 million
Sep 6, 2020 $ 0.0343
+8.90%
$ -- $ 3.49 million
Sep 5, 2020 $ 0.0314
-5.75%
$ -- $ 1.8 million
Sep 4, 2020 $ 0.0334
-0.65%
$ -- $ 3.59 million
Sep 3, 2020 $ 0.0336
-10.08%
$ -- $ 12.25 million
Sep 2, 2020 $ 0.0374
-10.67%
$ -- $ 10.85 million
Sep 1, 2020 $ 0.0419
-12.23%
$ -- $ 29.63 million