BORA Historical Data

BORA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.0305
-0.21%
$-- $2.93 million
Jan 1, 2021 $0.0305
+4.18%
$-- $1.7 million
Dec 31, 2020 $0.0292
+1.23%
$-- $1.08 million
Dec 30, 2020 $0.0289
+0.23%
$-- $1.09 million
Dec 29, 2020 $0.0288
+0.22%
$-- $2.08 million
Dec 28, 2020 $0.0305
-0.63%
$-- $1.63 million
Dec 27, 2020 $0.0309
-2.67%
$-- $5.91 million
Dec 26, 2020 $0.0309
+0.84%
$-- $1.39 million
Dec 25, 2020 $0.0315
-3.10%
$-- $3.23 million
Dec 24, 2020 $0.032
+9.45%
$-- $5.69 million
Dec 23, 2020 $0.028
-16.69%
$-- $3.53 million
Dec 22, 2020 $0.0344
+0.17%
$-- $2.7 million
Dec 21, 2020 $0.035
-4.77%
$-- $5.6 million
Dec 20, 2020 $0.0375
-1.77%
$-- $315.46 million
Dec 19, 2020 $0.0404
-1.17%
$-- $226.93 million
Dec 18, 2020 $0.0403
+2.08%
$-- $500.73 million
Dec 17, 2020 $0.0463
+18.35%
$-- $126.38 million
Dec 16, 2020 $0.0398
+7.26%
$-- $9.42 million
Dec 15, 2020 $0.0358
-0.22%
$-- $2.83 million
Dec 14, 2020 $0.0342
+3.79%
$-- $6.94 million
Dec 13, 2020 $0.0313
-0.36%
$-- $712,666
Dec 12, 2020 $0.0314
+4.64%
$-- $789,785
Dec 11, 2020 $0.0299
-2.94%
$-- $965,923
Dec 10, 2020 $0.0324
+4.54%
$-- $6.35 million
Dec 9, 2020 $0.0301
-0.93%
$-- $1.96 million
Dec 8, 2020 $0.0309
-13.75%
$-- $1.9 million
Dec 7, 2020 $0.0354
+2.35%
$-- $5.85 million
Dec 6, 2020 $0.0353
-3.31%
$-- $25.85 million
Dec 5, 2020 $0.0317
+6.35%
$-- $1.09 million
Dec 4, 2020 $0.0301
-7.44%
$-- $1.31 million
Dec 3, 2020 $0.0332
+6.36%
$-- $1.93 million
Dec 2, 2020 $0.0319
+13.26%
$-- $4.67 million
Dec 1, 2020 $0.0273
-1.54%
$-- $1.58 million
Nov 30, 2020 $0.0267
-2.36%
$-- $917,897
Nov 29, 2020 $0.0274
+2.39%
$-- $1.46 million
Nov 28, 2020 $0.0267
+5.93%
$-- $1 million
Nov 27, 2020 $0.0252
-0.74%
$-- $1.45 million
Nov 26, 2020 $0.0254
-12.09%
$-- $2.68 million
Nov 25, 2020 $0.0289
+11.21%
$-- $2.75 million
Nov 24, 2020 $0.026
+1.17%
$-- $1.64 million
Nov 23, 2020 $0.0257
+0.99%
$-- $1.08 million
Nov 22, 2020 $0.0254
-2.37%
$-- $1.04 million
Nov 21, 2020 $0.026
+2.49%
$-- $1.08 million
Nov 20, 2020 $0.0254
+2.73%
$-- $1.42 million
Nov 19, 2020 $0.0247
+0.09%
$-- $1.02 million
Nov 18, 2020 $0.0247
-1.06%
$-- $1.98 million
Nov 17, 2020 $0.025
-0.53%
$-- $589,534
Nov 16, 2020 $0.0251
+0.90%
$-- $1.12 million
Nov 15, 2020 $0.0249
-1.65%
$-- $661,809
Nov 14, 2020 $0.0253
-2.71%
$-- $834,902