Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $0.189
+4.59%
$-- $72.42 million
Mar 8, 2021 $0.181
-1.37%
$-- $44.15 million
Mar 7, 2021 $0.184
-1.73%
$-- $110.69 million
Mar 6, 2021 $0.186
+17.84%
$-- $201.52 million
Mar 5, 2021 $0.158
-1.03%
$-- $28.03 million
Mar 4, 2021 $0.159
+0.82%
$-- $44.73 million
Mar 3, 2021 $0.158
+6.45%
$-- $45.06 million
Mar 2, 2021 $0.148
+2.07%
$-- $18.18 million
Mar 1, 2021 $0.145
+8.03%
$-- $32.04 million
Feb 28, 2021 $0.134
-13.88%
$-- $35.04 million
Feb 27, 2021 $0.156
-3.92%
$-- $30.64 million
Feb 26, 2021 $0.162
+0.23%
$-- $63.16 million
Feb 25, 2021 $0.16
-5.12%
$-- $69.79 million
Feb 24, 2021 $0.169
-0.52%
$-- $158.42 million
Feb 23, 2021 $0.171
+8.90%
$-- $236.07 million
Feb 22, 2021 $0.157
-13.70%
$-- $88.8 million
Feb 21, 2021 $0.182
-2.20%
$-- $120.47 million
Feb 20, 2021 $0.184
+4.87%
$-- $443.02 million
Feb 19, 2021 $0.175
-39.40%
$-- $596.76 million
Feb 18, 2021 $0.289
+500.71%
$-- $2.35 billion
Feb 17, 2021 $0.0481
+28.47%
$-- $93.05 million
Feb 16, 2021 $0.0375
+2.04%
$-- $4.02 million
Feb 15, 2021 $0.0367
-3.55%
$-- $7.74 million
Feb 14, 2021 $0.0381
-5.95%
$-- $7.79 million
Feb 13, 2021 $0.0405
+8.37%
$-- $13.93 million
Feb 12, 2021 $0.0373
+4.54%
$-- $7.06 million
Feb 11, 2021 $0.0357
+6.93%
$-- $6.46 million
Feb 10, 2021 $0.0334
+1.73%
$-- $5.44 million
Feb 9, 2021 $0.0328
+5.82%
$-- $12.25 million
Feb 8, 2021 $0.031
+1.21%
$-- $1.68 million
Feb 7, 2021 $0.0306
-2.49%
$-- $2.85 million
Feb 6, 2021 $0.0314
-1.78%
$-- $2.96 million
Feb 5, 2021 $0.0319
+4.11%
$-- $2.71 million
Feb 4, 2021 $0.0307
+0.28%
$-- $2.19 million
Feb 3, 2021 $0.0306
+4.05%
$-- $4.44 million
Feb 2, 2021 $0.0294
+2.54%
$-- $2.29 million
Feb 1, 2021 $0.0287
+0.11%
$-- $1.41 million
Jan 30, 2021 $0.0293
-1.81%
$-- $1.65 million
Jan 29, 2021 $0.0298
-2.53%
$-- $1.83 million
Jan 28, 2021 $0.0306
+1.92%
$-- $1.35 million
Jan 27, 2021 $0.03
-5.12%
$-- $1.16 million
Jan 26, 2021 $0.0316
+1.09%
$-- $3.7 million
Jan 24, 2021 $0.0315
+1.46%
$-- $4.44 million
Jan 23, 2021 $0.031
-0.85%
$-- $1.33 million
Jan 22, 2021 $0.0313
+1.18%
$-- $1.91 million
Jan 21, 2021 $0.0309
-8.38%
$-- $3.3 million
Jan 20, 2021 $0.0338
-1.49%
$-- $3.11 million
Jan 19, 2021 $0.0344
-1.37%
$-- $3.11 million
Jan 18, 2021 $0.0349
+4.08%
$-- $7.31 million
Jan 17, 2021 $0.0335
-1.52%
$-- $3.42 million