BORA Historical Data

BORA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.0199
-7.26%
$-- $685,133
Mar 7, 2020 $0.0215
-3.13%
$-- $625,553
Mar 6, 2020 $0.0222
+6.12%
$-- $821,308
Mar 5, 2020 $0.0209
-3.81%
$-- $877,350
Mar 4, 2020 $0.0217
+12.27%
$-- $1.31 million
Mar 3, 2020 $0.0193
+7.17%
$-- $646,869
Mar 2, 2020 $0.018
+7.27%
$-- $755,397
Mar 1, 2020 $0.0168
+4.36%
$-- $504,350
Feb 29, 2020 $0.0161
-11.28%
$-- $617,515
Feb 28, 2020 $0.0181
-20.31%
$-- $1.13 million
Feb 27, 2020 $0.0227
-17.29%
$-- $1.69 million
Feb 26, 2020 $0.0275
+8.75%
$-- $1.97 million
Feb 25, 2020 $0.0253
+3.79%
$-- $1.32 million
Feb 24, 2020 $0.0244
-11.64%
$-- $1.26 million
Feb 23, 2020 $0.0276
-3.54%
$-- $2.18 million
Feb 22, 2020 $0.0286
+16.04%
$-- $2.84 million
Feb 21, 2020 $0.0246
+83.80%
$-- $2.65 million
Feb 20, 2020 $0.0134
+94.43%
$-- $939,760
Feb 19, 2020 $0.0069
-1.92%
$-- $124,620
Feb 18, 2020 $0.00704
+1.13%
$-- $150,368
Feb 17, 2020 $0.00696
-1.00%
$-- $134,153
Feb 16, 2020 $0.00703
+4.77%
$-- $142,217
Feb 15, 2020 $0.00671
-21.44%
$-- $142,708
Feb 14, 2020 $0.00854
-0.61%
$-- $158,743
Feb 13, 2020 $0.00859
-0.72%
$-- $157,903
Feb 12, 2020 $0.00865
+2.27%
$-- $181,617
Feb 11, 2020 $0.00846
+0.19%
$-- $130,843
Feb 10, 2020 $0.00844
-0.05%
$-- $139,910
Feb 9, 2020 $0.00844
-0.14%
$-- $106,959
Feb 8, 2020 $0.00845
-0.25%
$-- $147,545
Feb 7, 2020 $0.00846
+6.89%
$-- $157,306
Feb 6, 2020 $0.00792
-0.61%
$-- $138,418
Feb 5, 2020 $0.00797
+0.83%
$-- $150,017
Feb 4, 2020 $0.0079
-1.45%
$-- $141,113
Feb 3, 2020 $0.00801
+0.89%
$-- $122,727
Feb 2, 2020 $0.00793
-0.02%
$-- $120,379
Feb 1, 2020 $0.00793
+3.18%
$-- $128,919
Jan 31, 2020 $0.0077
-0.01%
$-- $120,538
Jan 30, 2020 $0.0077
-0.27%
$-- $129,501
Jan 29, 2020 $0.00772
-0.35%
$-- $129,707
Jan 28, 2020 $0.00775
-6.57%
$-- $140,111
Jan 27, 2020 $0.00829
-2.60%
$-- $133,380
Jan 26, 2020 $0.00853
-1.69%
$-- $109,232
Jan 25, 2020 $0.00866
+0.26%
$-- $119,333
Jan 24, 2020 $0.00865
+0.13%
$-- $123,430
Jan 23, 2020 $0.00864
+0.85%
$-- $132,671
Jan 22, 2020 $0.00857
-1.53%
$-- $62,535
Jan 21, 2020 $0.0087
+0.00%
$-- $120,908
Jan 20, 2020 $0.0087
+3.67%
$-- $104,784
Jan 19, 2020 $0.00838
-3.24%
$-- $116,397