Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BORA Historical Data

BORA Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.0279
+2.35%
$-- $786,147
May 11, 2020 $0.0273
-9.97%
$-- $628,051
May 10, 2020 $0.0303
-4.81%
$-- $831,238
May 9, 2020 $0.0318
-0.30%
$-- $885,162
May 8, 2020 $0.0319
-3.88%
$-- $1.29 million
May 7, 2020 $0.0332
+1.72%
$-- $1.53 million
May 6, 2020 $0.0326
+2.32%
$-- $1.18 million
May 5, 2020 $0.0319
+0.11%
$-- $1.09 million
May 4, 2020 $0.0319
+2.17%
$-- $1.16 million
May 3, 2020 $0.0312
-2.71%
$-- $1.04 million
May 2, 2020 $0.0321
-0.05%
$-- $959,045
May 1, 2020 $0.0321
-0.98%
$-- $846,844
Apr 30, 2020 $0.0324
-3.67%
$-- $977,597
Apr 29, 2020 $0.0336
+2.79%
$-- $1.08 million
Apr 28, 2020 $0.0327
+0.77%
$-- $856,086
Apr 27, 2020 $0.0324
-3.42%
$-- $833,406
Apr 26, 2020 $0.0336
+3.60%
$-- $906,158
Apr 25, 2020 $0.0324
-0.95%
$-- $762,314
Apr 24, 2020 $0.0327
-2.80%
$-- $951,199
Apr 23, 2020 $0.0337
+11.98%
$-- $1.88 million
Apr 22, 2020 $0.0301
-6.29%
$-- $946,516
Apr 21, 2020 $0.0321
+1.10%
$-- $2.58 million
Apr 20, 2020 $0.0317
-1.18%
$-- $693,189
Apr 19, 2020 $0.0321
+6.86%
$-- $763,776
Apr 18, 2020 $0.0301
+1.08%
$-- $745,215
Apr 17, 2020 $0.0297
-2.39%
$-- $652,553
Apr 16, 2020 $0.0305
+4.53%
$-- $767,821
Apr 15, 2020 $0.0292
-8.55%
$-- $660,004
Apr 14, 2020 $0.0319
-3.29%
$-- $781,984
Apr 13, 2020 $0.033
-3.10%
$-- $856,717
Apr 12, 2020 $0.034
+6.07%
$-- $732,688
Apr 11, 2020 $0.0321
-2.47%
$-- $749,186
Apr 10, 2020 $0.0329
-5.54%
$-- $1.56 million
Apr 9, 2020 $0.0348
+12.70%
$-- $1.26 million
Apr 8, 2020 $0.0309
+11.95%
$-- $1.18 million
Apr 7, 2020 $0.0276
+0.92%
$-- $1.01 million
Apr 6, 2020 $0.0273
+8.38%
$-- $973,547
Apr 5, 2020 $0.0252
+7.14%
$-- $902,968
Apr 4, 2020 $0.0235
+1.85%
$-- $766,753
Apr 3, 2020 $0.0231
-7.18%
$-- $803,159
Apr 2, 2020 $0.0249
+7.40%
$-- $944,007
Apr 1, 2020 $0.0232
+13.78%
$-- $838,552
Mar 31, 2020 $0.0204
+13.08%
$-- $841,308
Mar 30, 2020 $0.018
+14.77%
$-- $555,043
Mar 29, 2020 $0.0157
+2.34%
$-- $397,323
Mar 28, 2020 $0.0154
-9.89%
$-- $434,883
Mar 27, 2020 $0.017
-9.27%
$-- $570,187
Mar 26, 2020 $0.0188
+12.66%
$-- $604,623
Mar 25, 2020 $0.0167
+3.22%
$-- $538,589
Mar 24, 2020 $0.0162
+11.89%
$-- $540,396