Coinranking
BORA Historical Data
BORA
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2020 | $0.0144 | +6.24% | ||
| Mar 22, 2020 | $0.0136 | -11.26% | ||
| Mar 21, 2020 | $0.0153 | -2.69% | ||
| Mar 20, 2020 | $0.0157 | -6.18% | ||
| Mar 19, 2020 | $0.0168 | +16.12% | ||
| Mar 18, 2020 | $0.0144 | +2.42% | ||
| Mar 17, 2020 | $0.0141 | +12.30% | ||
| Mar 16, 2020 | $0.0126 | -8.97% | ||
| Mar 15, 2020 | $0.0138 | +21.08% | ||
| Mar 14, 2020 | $0.0114 | -11.98% | ||
| Mar 13, 2020 | $0.0129 | +20.52% | ||
| Mar 12, 2020 | $0.0107 | -44.71% | ||
| Mar 11, 2020 | $0.0194 | +0.68% | ||
| Mar 10, 2020 | $0.0193 | +1.85% | ||
| Mar 9, 2020 | $0.0189 | -4.88% | ||
| Mar 8, 2020 | $0.0199 | -7.26% | ||
| Mar 7, 2020 | $0.0215 | -3.13% | ||
| Mar 6, 2020 | $0.0222 | +6.12% | ||
| Mar 5, 2020 | $0.0209 | -3.81% | ||
| Mar 4, 2020 | $0.0217 | +12.27% | ||
| Mar 3, 2020 | $0.0193 | +7.17% | ||
| Mar 2, 2020 | $0.018 | +7.27% | ||
| Mar 1, 2020 | $0.0168 | +4.36% | ||
| Feb 29, 2020 | $0.0161 | -11.28% | ||
| Feb 28, 2020 | $0.0181 | -20.31% | ||
| Feb 27, 2020 | $0.0227 | -17.29% | ||
| Feb 26, 2020 | $0.0275 | +8.75% | ||
| Feb 25, 2020 | $0.0253 | +3.79% | ||
| Feb 24, 2020 | $0.0244 | -11.64% | ||
| Feb 23, 2020 | $0.0276 | -3.54% | ||
| Feb 22, 2020 | $0.0286 | +16.04% | ||
| Feb 21, 2020 | $0.0246 | +83.80% | ||
| Feb 20, 2020 | $0.0134 | +94.43% | ||
| Feb 19, 2020 | $0.0069 | -1.92% | ||
| Feb 18, 2020 | $0.00704 | +1.13% | ||
| Feb 17, 2020 | $0.00696 | -1.00% | ||
| Feb 16, 2020 | $0.00703 | +4.77% | ||
| Feb 15, 2020 | $0.00671 | -21.44% | ||
| Feb 14, 2020 | $0.00854 | -0.61% | ||
| Feb 13, 2020 | $0.00859 | -0.72% | ||
| Feb 12, 2020 | $0.00865 | +2.27% | ||
| Feb 11, 2020 | $0.00846 | +0.19% | ||
| Feb 10, 2020 | $0.00844 | -0.05% | ||
| Feb 9, 2020 | $0.00844 | -0.14% | ||
| Feb 8, 2020 | $0.00845 | -0.25% | ||
| Feb 7, 2020 | $0.00846 | +6.89% | ||
| Feb 6, 2020 | $0.00792 | -0.61% | ||
| Feb 5, 2020 | $0.00797 | +0.83% | ||
| Feb 4, 2020 | $0.0079 | -1.45% | ||
| Feb 3, 2020 | $0.00801 | +0.89% | ||