BORA Historical Data

BORA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $0.00866
-0.30%
$-- $130,164
Jan 17, 2020 $0.00868
+1.67%
$-- $143,944
Jan 16, 2020 $0.00854
+0.44%
$-- $145,435
Jan 15, 2020 $0.0085
+2.80%
$-- $144,701
Jan 14, 2020 $0.00827
+9.52%
$-- $99,731
Jan 13, 2020 $0.00755
-6.40%
$-- $79,979
Jan 12, 2020 $0.00807
-2.47%
$-- $2,299
Jan 11, 2020 $0.00827
-2.39%
$-- $581
Jan 10, 2020 $0.00847
+4.48%
$-- $1,556
Jan 9, 2020 $0.00811
-1.62%
$-- $346
Jan 8, 2020 $0.00825
-4.28%
$-- $422
Jan 7, 2020 $0.00861
+1.86%
$-- $13,584
Jan 6, 2020 $0.00846
+8.01%
$-- $308
Jan 5, 2020 $0.00783
-2.67%
$-- $598
Jan 4, 2020 $0.00804
-0.71%
$-- $46
Jan 3, 2020 $0.0081
+4.20%
$-- $6,961
Jan 2, 2020 $0.00777
-3.02%
$-- $31
Jan 1, 2020 $0.00802
+2.14%
$-- $32
Dec 31, 2019 $0.00785
-1.39%
$-- $83
Dec 30, 2019 $0.00796
-2.42%
$-- $1,004
Dec 29, 2019 $0.00816
+0.66%
$-- $8
Dec 28, 2019 $0.0081
+2.11%
$-- $2,441
Dec 27, 2019 $0.00793
+0.52%
$-- $1,449
Dec 26, 2019 $0.00789
-0.91%
$-- $3,872
Dec 25, 2019 $0.00796
+3.92%
$-- $211
Dec 24, 2019 $0.00766
-7.79%
$-- $2,543
Dec 23, 2019 $0.0083
+2.56%
$-- $8,216
Dec 22, 2019 $0.00809
+5.59%
$-- $414
Dec 21, 2019 $0.00767
-4.17%
$-- $2,779
Dec 20, 2019 $0.008
+7.57%
$-- $1,050
Dec 19, 2019 $0.00744
-6.87%
$-- $4,026
Dec 18, 2019 $0.00799
+14.16%
$-- $4,472
Dec 17, 2019 $0.00701
-1.31%
$-- $4,922
Dec 16, 2019 $0.0071
-9.65%
$-- $3,227
Dec 15, 2019 $0.00786
-1.24%
$-- $669
Dec 14, 2019 $0.00796
-1.46%
$-- $3,223
Dec 13, 2019 $0.00808
+6.27%
$-- $960
Dec 12, 2019 $0.0076
+0.12%
$-- $3,409
Dec 11, 2019 $0.00758
+5.26%
$-- $5,288
Dec 10, 2019 $0.0072
-10.49%
$-- $4,374
Dec 9, 2019 $0.00804
+0.60%
$-- $2,553
Dec 8, 2019 $0.00799
-6.85%
$-- $1,499
Dec 7, 2019 $0.00858
+2.79%
$-- $610
Dec 6, 2019 $0.00835
-3.13%
$-- $1,609
Dec 5, 2019 $0.00864
+6.82%
$-- $4,349
Dec 4, 2019 $0.00815
-3.92%
$-- $15,636
Dec 3, 2019 $0.00849
+21.28%
$-- $14,871
Dec 2, 2019 $0.007
-5.57%
$-- $1,146
Dec 1, 2019 $0.00741
-5.04%
$-- $4,773
Nov 30, 2019 $0.00781
-5.21%
$-- $5,828