BORA Historical Data

BORA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $0.00824
-0.82%
$-- $5,659
Nov 28, 2019 $0.00831
+8.81%
$-- $30,447
Nov 27, 2019 $0.00765
+7.46%
$-- $15,211
Nov 26, 2019 $0.00712
+1.84%
$-- $3,491
Nov 25, 2019 $0.00697
+2.90%
$-- $7,502
Nov 24, 2019 $0.00678
-8.53%
$-- $8,778
Nov 23, 2019 $0.00741
-1.98%
$-- $7,955
Nov 22, 2019 $0.00753
-7.61%
$-- $14,457
Nov 21, 2019 $0.00815
+0.23%
$-- $11,424
Nov 20, 2019 $0.00813
-2.05%
$-- $15,395
Nov 19, 2019 $0.0083
-3.80%
$-- $18,981
Nov 18, 2019 $0.00863
-9.83%
$-- $9,233
Nov 17, 2019 $0.00957
+6.20%
$-- $13,702
Nov 16, 2019 $0.00902
-10.10%
$-- $20,794
Nov 15, 2019 $0.01
-2.95%
$-- $11,619
Nov 14, 2019 $0.0103
+2.92%
$-- $42,457
Nov 13, 2019 $0.01
+4.88%
$-- $17,885
Nov 12, 2019 $0.00958
+5.20%
$-- $16,482
Nov 11, 2019 $0.00911
-9.35%
$-- $6,889
Nov 10, 2019 $0.0101
+10.30%
$-- $8,000
Nov 9, 2019 $0.00912
+6.40%
$-- $1,822
Nov 8, 2019 $0.00857
-7.34%
$-- $4,356
Nov 7, 2019 $0.00926
-1.34%
$-- $8,105
Nov 6, 2019 $0.00938
-3.71%
$-- $4,356
Nov 5, 2019 $0.00972
-2.24%
$-- $9,973
Nov 4, 2019 $0.00995
+3.08%
$-- $3,809
Nov 3, 2019 $0.00965
-4.08%
$-- $13,688
Nov 2, 2019 $0.0101
+17.16%
$-- $44,879
Nov 1, 2019 $0.00859
+3.19%
$-- $7,174
Oct 31, 2019 $0.00832
+0.99%
$-- $7,949
Oct 30, 2019 $0.00824
-0.63%
$-- $6,093
Oct 29, 2019 $0.00829
-0.07%
$-- $8,412
Oct 28, 2019 $0.0083
-4.29%
$-- $14,603
Oct 27, 2019 $0.00867
+0.03%
$-- $13,114
Oct 26, 2019 $0.00863
-3.41%
$-- $26,455
Oct 25, 2019 $0.00893
+2.27%
$-- $5,177
Oct 24, 2019 $0.00873
+9.14%
$-- $54,674
Oct 23, 2019 $0.008
-2.99%
$-- $75,231
Oct 22, 2019 $0.00824
-3.77%
$-- $33,472
Oct 21, 2019 $0.00857
+0.87%
$-- $17,544
Oct 20, 2019 $0.00849
+0.39%
$-- $18,229
Oct 19, 2019 $0.00845
-1.96%
$-- $5,874
Oct 18, 2019 $0.00862
-1.76%
$-- $21,053
Oct 17, 2019 $0.00878
+0.95%
$-- $17,013
Oct 16, 2019 $0.00869
-3.38%
$-- $4,468
Oct 15, 2019 $0.009
-5.38%
$-- $9,597
Oct 14, 2019 $0.00951
-3.95%
$-- $17,970
Oct 13, 2019 $0.0099
+5.17%
$-- $23,780
Oct 12, 2019 $0.00942
+1.35%
$-- $11,083
Oct 11, 2019 $0.0093
-1.08%
$-- $21,376