Snapparazzi Historical Data

SNPC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $0.00132
+56.84%
$-- $40,516
Jun 20, 2019 $0.000843
-35.93%
$-- $27,906
Jun 19, 2019 $0.00132
-8.16%
$-- $34,577
Jun 18, 2019 $0.00143
+14.65%
$-- $37,078
Jun 17, 2019 $0.00125
-20.60%
$-- $38,191
Jun 16, 2019 $0.00157
-13.51%
$-- $61,438
Jun 15, 2019 $0.00182
-5.07%
$-- $59,706
Jun 14, 2019 $0.00192
-10.21%
$-- $54,245
Jun 13, 2019 $0.00213
-0.79%
$-- $67,788
Jun 12, 2019 $0.00215
+4.88%
$-- $69,165
Jun 11, 2019 $0.00205
-7.63%
$-- $61,097
Jun 10, 2019 $0.00222
+3.23%
$-- $80,691
Jun 9, 2019 $0.00215
+2.73%
$-- $74,451
Jun 8, 2019 $0.00209
-2.88%
$-- $59,948
Jun 7, 2019 $0.00216
-4.46%
$-- $81,764
Jun 6, 2019 $0.00226
+4.60%
$-- $74,360
Jun 5, 2019 $0.00216
-4.60%
$-- $84,304
Jun 4, 2019 $0.00226
-6.94%
$-- $83,014
Jun 3, 2019 $0.00243
+4.81%
$-- $80,332
Jun 2, 2019 $0.00232
-2.32%
$-- $73,348
Jun 1, 2019 $0.00237
-9.08%
$-- $79,198
May 31, 2019 $0.00261
+5.06%
$-- $85,166
May 30, 2019 $0.00248
-23.52%
$-- $89,624
May 29, 2019 $0.00325
-12.01%
$-- $115,369
May 28, 2019 $0.00369
+19.62%
$-- $124,582
May 27, 2019 $0.00309
-17.61%
$-- $100,755
May 26, 2019 $0.00375
+32.68%
$-- $137,839
May 25, 2019 $0.00282
-15.97%
$-- $118,737
May 24, 2019 $0.00336
+33.69%
$-- $80,060
May 23, 2019 $0.00251
+36.63%
$-- $65,259
May 22, 2019 $0.00184
-6.91%
$-- $51,595
May 21, 2019 $0.00198
+4.09%
$-- $52,008
May 20, 2019 $0.0019
-4.07%
$-- $56,441
May 19, 2019 $0.00198
+30.58%
$-- $55,881
May 18, 2019 $0.00152
-41.46%
$-- $72,551
May 17, 2019 $0.00259
-6.28%
$-- $73,833
May 16, 2019 $0.00276
+81.50%
$-- $74,596
May 15, 2019 $0.00152
+5.90%
$-- $5,158
May 14, 2019 $0.00144
-11.11%
$-- $5,809
May 13, 2019 $0.00162
-40.41%
$-- $9,257
May 12, 2019 $0.00271
+4.74%
$-- $12,941
May 11, 2019 $0.00259
+5.32%
$-- $8,963
May 10, 2019 $0.00246
-1.23%
$-- $10,593
May 9, 2019 $0.00249
-14.23%
$-- $11,319
May 8, 2019 $0.0029
-12.66%
$-- $12,620
May 7, 2019 $0.00332
+20.59%
$-- $14,372
May 6, 2019 $0.00275
-1.25%
$-- $12,573
May 5, 2019 $0.00279
-4.44%
$-- $9,593
May 4, 2019 $0.00292
-5.78%
$-- $16,721
May 3, 2019 $0.0031
+1.28%
$-- $11,514