Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snapparazzi Historical Data

SNPC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.00132
+56.84%
$-- $40,516
Jun 20, 2019 $0.000843
-35.93%
$-- $27,906
Jun 19, 2019 $0.00132
-8.16%
$-- $34,577
Jun 18, 2019 $0.00143
+14.65%
$-- $37,078
Jun 17, 2019 $0.00125
-20.60%
$-- $38,191
Jun 16, 2019 $0.00157
-13.51%
$-- $61,438
Jun 15, 2019 $0.00182
-5.07%
$-- $59,706
Jun 14, 2019 $0.00192
-10.21%
$-- $54,245
Jun 13, 2019 $0.00213
-0.79%
$-- $67,788
Jun 12, 2019 $0.00215
+4.88%
$-- $69,165
Jun 11, 2019 $0.00205
-7.63%
$-- $61,097
Jun 10, 2019 $0.00222
+3.23%
$-- $80,691
Jun 9, 2019 $0.00215
+2.73%
$-- $74,451
Jun 8, 2019 $0.00209
-2.88%
$-- $59,948
Jun 7, 2019 $0.00216
-4.46%
$-- $81,764
Jun 6, 2019 $0.00226
+4.60%
$-- $74,360
Jun 5, 2019 $0.00216
-4.60%
$-- $84,304
Jun 4, 2019 $0.00226
-6.94%
$-- $83,014
Jun 3, 2019 $0.00243
+4.81%
$-- $80,332
Jun 2, 2019 $0.00232
-2.32%
$-- $73,348
Jun 1, 2019 $0.00237
-9.08%
$-- $79,198
May 31, 2019 $0.00261
+5.06%
$-- $85,166
May 30, 2019 $0.00248
-23.52%
$-- $89,624
May 29, 2019 $0.00325
-12.01%
$-- $115,369
May 28, 2019 $0.00369
+19.62%
$-- $124,582
May 27, 2019 $0.00309
-17.61%
$-- $100,755
May 26, 2019 $0.00375
+32.68%
$-- $137,839
May 25, 2019 $0.00282
-15.97%
$-- $118,737
May 24, 2019 $0.00336
+33.69%
$-- $80,060
May 23, 2019 $0.00251
+36.63%
$-- $65,259
May 22, 2019 $0.00184
-6.91%
$-- $51,595
May 21, 2019 $0.00198
+4.09%
$-- $52,008
May 20, 2019 $0.0019
-4.07%
$-- $56,441
May 19, 2019 $0.00198
+30.58%
$-- $55,881
May 18, 2019 $0.00152
-41.46%
$-- $72,551
May 17, 2019 $0.00259
-6.28%
$-- $73,833
May 16, 2019 $0.00276
+81.50%
$-- $74,596
May 15, 2019 $0.00152
+5.90%
$-- $5,158
May 14, 2019 $0.00144
-11.11%
$-- $5,809
May 13, 2019 $0.00162
-40.41%
$-- $9,257
May 12, 2019 $0.00271
+4.74%
$-- $12,941
May 11, 2019 $0.00259
+5.32%
$-- $8,963
May 10, 2019 $0.00246
-1.23%
$-- $10,593
May 9, 2019 $0.00249
-14.23%
$-- $11,319
May 8, 2019 $0.0029
-12.66%
$-- $12,620
May 7, 2019 $0.00332
+20.59%
$-- $14,372
May 6, 2019 $0.00275
-1.25%
$-- $12,573
May 5, 2019 $0.00279
-4.44%
$-- $9,593
May 4, 2019 $0.00292
-5.78%
$-- $16,721
May 3, 2019 $0.0031
+1.28%
$-- $11,514