Snapparazzi Historical Data

SNPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.000223
-22.97%
$ -- $ 3,976
Feb 25, 2020 $ 0.000291
+28.59%
$ -- $ 6,392
Feb 24, 2020 $ 0.000226
-9.49%
$ -- $ 6,034
Feb 23, 2020 $ 0.00025
-15.12%
$ -- $ 5,602
Feb 22, 2020 $ 0.000294
+45.82%
$ -- $ 9,093
Feb 21, 2020 $ 0.000202
-2.31%
$ -- $ 6,709
Feb 20, 2020 $ 0.000207
+20.39%
$ -- $ 6,937
Feb 19, 2020 $ 0.000172
+5.08%
$ -- $ 2,463
Feb 18, 2020 $ 0.000163
-12.73%
$ -- $ 2,670
Feb 17, 2020 $ 0.000187
-0.56%
$ -- $ 5,412
Feb 16, 2020 $ 0.000189
+22.91%
$ -- $ 4,809
Feb 15, 2020 $ 0.000153
-22.14%
$ -- $ 4,850
Feb 14, 2020 $ 0.000197
-4.68%
$ -- $ 5,715
Feb 13, 2020 $ 0.000207
-3.78%
$ -- $ 5,124
Feb 12, 2020 $ 0.000215
-0.36%
$ -- $ 8,925
Feb 11, 2020 $ 0.000216
+4.86%
$ -- $ 5,577
Feb 10, 2020 $ 0.000206
+0.61%
$ -- $ 6,115
Feb 9, 2020 $ 0.000204
-10.99%
$ -- $ 6,330
Feb 8, 2020 $ 0.00023
+37.27%
$ -- $ 7,684
Feb 7, 2020 $ 0.000168
-29.93%
$ -- $ 5,050
Feb 6, 2020 $ 0.000239
+57.64%
$ -- $ 4,685
Feb 5, 2020 $ 0.000152
-17.07%
$ -- $ 3,745
Feb 4, 2020 $ 0.000183
+34.71%
$ -- $ 5,468
Feb 3, 2020 $ 0.000136
-3.04%
$ -- $ 4,847
Feb 2, 2020 $ 0.00014
+0.10%
$ -- $ 4,529
Feb 1, 2020 $ 0.00014
-12.37%
$ -- $ 4,082
Jan 31, 2020 $ 0.00016
-6.11%
$ -- $ 3,842
Jan 30, 2020 $ 0.00017
+12.67%
$ -- $ 3,450
Jan 29, 2020 $ 0.000151
+1.78%
$ -- $ 3,836
Jan 28, 2020 $ 0.000149
-10.90%
$ -- $ 4,490
Jan 27, 2020 $ 0.000167
-26.03%
$ -- $ 3,808
Jan 26, 2020 $ 0.000226
+7.81%
$ -- $ 6,315
Jan 25, 2020 $ 0.000209
+6.88%
$ -- $ 5,395
Jan 24, 2020 $ 0.000196
+48.64%
$ -- $ 5,655
Jan 23, 2020 $ 0.000132
-18.21%
$ -- $ 5,146
Jan 22, 2020 $ 0.000161
-9.26%
$ -- $ 5,117
Jan 21, 2020 $ 0.000178
+4.41%
$ -- $ 4,557
Jan 20, 2020 $ 0.00017
-1.17%
$ -- $ 5,715
Jan 19, 2020 $ 0.000172
-29.11%
$ -- $ 5,216
Jan 18, 2020 $ 0.000243
+5.59%
$ -- $ 7,484
Jan 17, 2020 $ 0.000231
-1.61%
$ -- $ 8,536
Jan 16, 2020 $ 0.000234
+2.97%
$ -- $ 8,132
Jan 15, 2020 $ 0.000227
-7.18%
$ -- $ 7,875
Jan 14, 2020 $ 0.000245
+22.44%
$ -- $ 5,073
Jan 13, 2020 $ 0.0002
-17.63%
$ -- $ 7,890
Jan 12, 2020 $ 0.000243
+34.13%
$ -- $ 4,865
Jan 11, 2020 $ 0.000181
+0.07%
$ -- $ 6,126
Jan 10, 2020 $ 0.000181
+3.85%
$ -- $ 4,756
Jan 9, 2020 $ 0.000174
+6.65%
$ -- $ 5,183
Jan 8, 2020 $ 0.000164
-25.11%
$ -- $ 3,717