Snapparazzi Historical Data

SNPC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $0.000223
-22.97%
$-- $3,976
Feb 25, 2020 $0.000291
+28.59%
$-- $6,392
Feb 24, 2020 $0.000226
-9.49%
$-- $6,034
Feb 23, 2020 $0.00025
-15.12%
$-- $5,602
Feb 22, 2020 $0.000294
+45.82%
$-- $9,093
Feb 21, 2020 $0.000202
-2.31%
$-- $6,709
Feb 20, 2020 $0.000207
+20.39%
$-- $6,937
Feb 19, 2020 $0.000172
+5.08%
$-- $2,463
Feb 18, 2020 $0.000163
-12.73%
$-- $2,670
Feb 17, 2020 $0.000187
-0.56%
$-- $5,412
Feb 16, 2020 $0.000189
+22.91%
$-- $4,809
Feb 15, 2020 $0.000153
-22.14%
$-- $4,850
Feb 14, 2020 $0.000197
-4.68%
$-- $5,715
Feb 13, 2020 $0.000207
-3.78%
$-- $5,124
Feb 12, 2020 $0.000215
-0.36%
$-- $8,925
Feb 11, 2020 $0.000216
+4.86%
$-- $5,577
Feb 10, 2020 $0.000206
+0.61%
$-- $6,115
Feb 9, 2020 $0.000204
-10.99%
$-- $6,330
Feb 8, 2020 $0.00023
+37.27%
$-- $7,684
Feb 7, 2020 $0.000168
-29.93%
$-- $5,050
Feb 6, 2020 $0.000239
+57.64%
$-- $4,685
Feb 5, 2020 $0.000152
-17.07%
$-- $3,745
Feb 4, 2020 $0.000183
+34.71%
$-- $5,468
Feb 3, 2020 $0.000136
-3.04%
$-- $4,847
Feb 2, 2020 $0.00014
+0.10%
$-- $4,529
Feb 1, 2020 $0.00014
-12.37%
$-- $4,082
Jan 31, 2020 $0.00016
-6.11%
$-- $3,842
Jan 30, 2020 $0.00017
+12.67%
$-- $3,450
Jan 29, 2020 $0.000151
+1.78%
$-- $3,836
Jan 28, 2020 $0.000149
-10.90%
$-- $4,490
Jan 27, 2020 $0.000167
-26.03%
$-- $3,808
Jan 26, 2020 $0.000226
+7.81%
$-- $6,315
Jan 25, 2020 $0.000209
+6.88%
$-- $5,395
Jan 24, 2020 $0.000196
+48.64%
$-- $5,655
Jan 23, 2020 $0.000132
-18.21%
$-- $5,146
Jan 22, 2020 $0.000161
-9.26%
$-- $5,117
Jan 21, 2020 $0.000178
+4.41%
$-- $4,557
Jan 20, 2020 $0.00017
-1.17%
$-- $5,715
Jan 19, 2020 $0.000172
-29.11%
$-- $5,216
Jan 18, 2020 $0.000243
+5.59%
$-- $7,484
Jan 17, 2020 $0.000231
-1.61%
$-- $8,536
Jan 16, 2020 $0.000234
+2.97%
$-- $8,132
Jan 15, 2020 $0.000227
-7.18%
$-- $7,875
Jan 14, 2020 $0.000245
+22.44%
$-- $5,073
Jan 13, 2020 $0.0002
-17.63%
$-- $7,890
Jan 12, 2020 $0.000243
+34.13%
$-- $4,865
Jan 11, 2020 $0.000181
+0.07%
$-- $6,126
Jan 10, 2020 $0.000181
+3.85%
$-- $4,756
Jan 9, 2020 $0.000174
+6.65%
$-- $5,183
Jan 8, 2020 $0.000164
-25.11%
$-- $3,717