Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snapparazzi Historical Data

SNPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2020 $0.000223
-22.97%
$-- $3,976
Feb 25, 2020 $0.000291
+28.59%
$-- $6,392
Feb 24, 2020 $0.000226
-9.49%
$-- $6,034
Feb 23, 2020 $0.00025
-15.12%
$-- $5,602
Feb 22, 2020 $0.000294
+45.82%
$-- $9,093
Feb 21, 2020 $0.000202
-2.31%
$-- $6,709
Feb 20, 2020 $0.000207
+20.39%
$-- $6,937
Feb 19, 2020 $0.000172
+5.08%
$-- $2,463
Feb 18, 2020 $0.000163
-12.73%
$-- $2,670
Feb 17, 2020 $0.000187
-0.56%
$-- $5,412
Feb 16, 2020 $0.000189
+22.91%
$-- $4,809
Feb 15, 2020 $0.000153
-22.14%
$-- $4,850
Feb 14, 2020 $0.000197
-4.68%
$-- $5,715
Feb 13, 2020 $0.000207
-3.78%
$-- $5,124
Feb 12, 2020 $0.000215
-0.36%
$-- $8,925
Feb 11, 2020 $0.000216
+4.86%
$-- $5,577
Feb 10, 2020 $0.000206
+0.61%
$-- $6,115
Feb 9, 2020 $0.000204
-10.99%
$-- $6,330
Feb 8, 2020 $0.00023
+37.27%
$-- $7,684
Feb 7, 2020 $0.000168
-29.93%
$-- $5,050
Feb 6, 2020 $0.000239
+57.64%
$-- $4,685
Feb 5, 2020 $0.000152
-17.07%
$-- $3,745
Feb 4, 2020 $0.000183
+34.71%
$-- $5,468
Feb 3, 2020 $0.000136
-3.04%
$-- $4,847
Feb 2, 2020 $0.00014
+0.10%
$-- $4,529
Feb 1, 2020 $0.00014
-12.37%
$-- $4,082
Jan 31, 2020 $0.00016
-6.11%
$-- $3,842
Jan 30, 2020 $0.00017
+12.67%
$-- $3,450
Jan 29, 2020 $0.000151
+1.78%
$-- $3,836
Jan 28, 2020 $0.000149
-10.90%
$-- $4,490
Jan 27, 2020 $0.000167
-26.03%
$-- $3,808
Jan 26, 2020 $0.000226
+7.81%
$-- $6,315
Jan 25, 2020 $0.000209
+6.88%
$-- $5,395
Jan 24, 2020 $0.000196
+48.64%
$-- $5,655
Jan 23, 2020 $0.000132
-18.21%
$-- $5,146
Jan 22, 2020 $0.000161
-9.26%
$-- $5,117
Jan 21, 2020 $0.000178
+4.41%
$-- $4,557
Jan 20, 2020 $0.00017
-1.17%
$-- $5,715
Jan 19, 2020 $0.000172
-29.11%
$-- $5,216
Jan 18, 2020 $0.000243
+5.59%
$-- $7,484
Jan 17, 2020 $0.000231
-1.61%
$-- $8,536
Jan 16, 2020 $0.000234
+2.97%
$-- $8,132
Jan 15, 2020 $0.000227
-7.18%
$-- $7,875
Jan 14, 2020 $0.000245
+22.44%
$-- $5,073
Jan 13, 2020 $0.0002
-17.63%
$-- $7,890
Jan 12, 2020 $0.000243
+34.13%
$-- $4,865
Jan 11, 2020 $0.000181
+0.07%
$-- $6,126
Jan 10, 2020 $0.000181
+3.85%
$-- $4,756
Jan 9, 2020 $0.000174
+6.65%
$-- $5,183
Jan 8, 2020 $0.000164
-25.11%
$-- $3,717