Snapparazzi Historical Data

SNPC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.000219
+25.91%
$-- $4,306
Jan 6, 2020 $0.000173
+20.54%
$-- $4,707
Jan 5, 2020 $0.000144
+3.77%
$-- $3,708
Jan 4, 2020 $0.000139
-6.41%
$-- $3,168
Jan 3, 2020 $0.000148
+2.64%
$-- $3,266
Jan 2, 2020 $0.000144
+19.59%
$-- $2,839
Jan 1, 2020 $0.000121
-2.79%
$-- $2,728
Dec 31, 2019 $0.000124
-2.59%
$-- $2,846
Dec 30, 2019 $0.000127
-27.62%
$-- $2,352
Dec 29, 2019 $0.000176
+25.09%
$-- $3,168
Dec 28, 2019 $0.000141
-34.83%
$-- $1,481
Dec 27, 2019 $0.000216
+18.88%
$-- $3,885
Dec 26, 2019 $0.000182
+40.10%
$-- $3,118
Dec 25, 2019 $0.00013
-25.68%
$-- $1,971
Dec 24, 2019 $0.000174
-11.82%
$-- $3,210
Dec 23, 2019 $0.000198
+8.07%
$-- $4,223
Dec 22, 2019 $0.000183
-12.87%
$-- $2,403
Dec 21, 2019 $0.00021
+22.47%
$-- $3,415
Dec 20, 2019 $0.000171
+11.50%
$-- $5,547
Dec 19, 2019 $0.000154
-21.53%
$-- $3,208
Dec 18, 2019 $0.000196
+35.87%
$-- $4,547
Dec 17, 2019 $0.000144
-22.87%
$-- $2,404
Dec 16, 2019 $0.000187
-14.04%
$-- $4,399
Dec 15, 2019 $0.000218
-22.71%
$-- $5,907
Dec 14, 2019 $0.000282
+140.09%
$-- $5,069
Dec 13, 2019 $0.000117
-15.83%
$-- $1,687
Dec 12, 2019 $0.00014
-31.96%
$-- $3,140
Dec 11, 2019 $0.000205
-26.43%
$-- $4,439
Dec 10, 2019 $0.000278
+32.73%
$-- $7,854
Dec 9, 2019 $0.00021
-0.81%
$-- $5,917
Dec 8, 2019 $0.000211
+29.27%
$-- $4,297
Dec 7, 2019 $0.000163
-21.38%
$-- $3,467
Dec 6, 2019 $0.000208
-6.04%
$-- $3,754
Dec 5, 2019 $0.000222
+6.45%
$-- $7,214
Dec 4, 2019 $0.00021
+82.69%
$-- $5,098
Dec 3, 2019 $0.000115
+6.86%
$-- $3,121
Dec 2, 2019 $0.000108
-32.24%
$-- $1,919
Dec 1, 2019 $0.000159
-39.86%
$-- $2,567
Nov 30, 2019 $0.000264
+40.37%
$-- $4,799
Nov 29, 2019 $0.000188
+0.75%
$-- $1,995
Nov 28, 2019 $0.000187
+3.83%
$-- $3,527
Nov 27, 2019 $0.00018
+6.45%
$-- $2,775
Nov 26, 2019 $0.00017
-20.65%
$-- $2,868
Nov 25, 2019 $0.000213
+6.99%
$-- $3,909
Nov 24, 2019 $0.000199
-22.49%
$-- $6,519
Nov 23, 2019 $0.000257
-9.99%
$-- $5,430
Nov 22, 2019 $0.000284
+208.38%
$-- $3,640
Nov 21, 2019 $0.0000922
-62.01%
$-- $2,939
Nov 20, 2019 $0.000243
+19.22%
$-- $11,990
Nov 19, 2019 $0.000204
+57.34%
$-- $2,815