Snapparazzi Historical Data

SNPC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $0.000129
-21.14%
$-- $9,123
Nov 17, 2019 $0.000164
-30.26%
$-- $9,716
Nov 16, 2019 $0.000236
-25.09%
$-- $9,783
Nov 15, 2019 $0.000314
+2.21%
$-- $10,267
Nov 14, 2019 $0.000308
-16.85%
$-- $8,195
Nov 13, 2019 $0.00037
-5.98%
$-- $8,841
Nov 12, 2019 $0.000394
+6.75%
$-- $16,375
Nov 11, 2019 $0.000369
+49.02%
$-- $13,304
Nov 10, 2019 $0.000248
-29.65%
$-- $8,089
Nov 9, 2019 $0.000352
-16.59%
$-- $9,889
Nov 8, 2019 $0.000422
-0.74%
$-- $16,132
Nov 7, 2019 $0.000425
-14.74%
$-- $16,032
Nov 6, 2019 $0.000499
+4.81%
$-- $9,053
Nov 5, 2019 $0.000475
+39.71%
$-- $19,000
Nov 4, 2019 $0.00034
+4.32%
$-- $7,630
Nov 3, 2019 $0.000326
+2.16%
$-- $7,682
Nov 2, 2019 $0.000319
-46.72%
$-- $9,412
Nov 1, 2019 $0.000599
+60.64%
$-- $11,141
Oct 31, 2019 $0.000373
+49.60%
$-- $12,442
Oct 30, 2019 $0.000249
-48.49%
$-- $6,278
Oct 29, 2019 $0.000484
-10.74%
$-- $9,828
Oct 28, 2019 $0.000542
+26.05%
$-- $13,294
Oct 27, 2019 $0.00043
-27.11%
$-- $16,910
Oct 26, 2019 $0.000588
-14.06%
$-- $14,751
Oct 25, 2019 $0.000683
+75.51%
$-- $20,178
Oct 24, 2019 $0.000389
-32.76%
$-- $9,842
Oct 23, 2019 $0.000579
+36.72%
$-- $14,558
Oct 22, 2019 $0.000423
+18.49%
$-- $28,676
Oct 21, 2019 $0.000357
-23.40%
$-- $19,856
Oct 20, 2019 $0.000466
-29.24%
$-- $16,617
Oct 19, 2019 $0.000659
+31.99%
$-- $25,178
Oct 18, 2019 $0.000499
-4.81%
$-- $17,358
Oct 17, 2019 $0.000524
-2.57%
$-- $19,219
Oct 16, 2019 $0.000538
-12.73%
$-- $18,165
Oct 15, 2019 $0.000617
+4.07%
$-- $21,723
Oct 14, 2019 $0.000592
-5.87%
$-- $19,143
Oct 13, 2019 $0.000629
-10.10%
$-- $15,511
Oct 12, 2019 $0.000701
+9.20%
$-- $25,644
Oct 11, 2019 $0.000643
-10.82%
$-- $24,978
Oct 10, 2019 $0.00072
-0.75%
$-- $23,561
Oct 9, 2019 $0.000723
+3.63%
$-- $27,861
Oct 8, 2019 $0.000697
-4.13%
$-- $19,603
Oct 7, 2019 $0.000727
+19.74%
$-- $26,048
Oct 6, 2019 $0.000609
-31.95%
$-- $22,892
Oct 5, 2019 $0.000894
+11.68%
$-- $25,961
Oct 4, 2019 $0.000804
+12.61%
$-- $25,870
Oct 3, 2019 $0.000714
-8.07%
$-- $24,249
Oct 2, 2019 $0.000776
-14.66%
$-- $33,896
Oct 1, 2019 $0.00091
-12.01%
$-- $24,794
Sep 30, 2019 $0.00103
+6.95%
$-- $32,100