Snapparazzi Historical Data

SNPC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000967
-0.92%
$ -- $ 31,088
Sep 28, 2019 $ 0.000976
+4.74%
$ -- $ 35,235
Sep 27, 2019 $ 0.000932
+28.59%
$ -- $ 31,972
Sep 26, 2019 $ 0.000725
+0.53%
$ -- $ 26,957
Sep 25, 2019 $ 0.000721
-10.88%
$ -- $ 23,469
Sep 24, 2019 $ 0.000801
-4.43%
$ -- $ 26,604
Sep 23, 2019 $ 0.000838
-26.69%
$ -- $ 37,444
Sep 22, 2019 $ 0.00114
-9.71%
$ -- $ 38,651
Sep 21, 2019 $ 0.00127
-11.00%
$ -- $ 42,917
Sep 20, 2019 $ 0.00142
+18.42%
$ -- $ 39,045
Sep 19, 2019 $ 0.0012
-5.97%
$ -- $ 25,736
Sep 18, 2019 $ 0.00128
-8.73%
$ -- $ 44,620
Sep 17, 2019 $ 0.0014
+10.98%
$ -- $ 42,638
Sep 16, 2019 $ 0.00126
-1.79%
$ -- $ 41,019
Sep 15, 2019 $ 0.00129
+7.53%
$ -- $ 46,515
Sep 14, 2019 $ 0.0012
-1.96%
$ -- $ 36,739
Sep 13, 2019 $ 0.00122
-3.19%
$ -- $ 37,304
Sep 12, 2019 $ 0.00126
-7.81%
$ -- $ 34,829
Sep 11, 2019 $ 0.00136
+0.54%
$ -- $ 39,467
Sep 10, 2019 $ 0.00136
+12.08%
$ -- $ 43,943
Sep 9, 2019 $ 0.00121
-8.28%
$ -- $ 39,958
Sep 8, 2019 $ 0.00132
+33.37%
$ -- $ 45,063
Sep 7, 2019 $ 0.000988
-1.33%
$ -- $ 40,187
Sep 6, 2019 $ 0.001
-16.37%
$ -- $ 31,083
Sep 5, 2019 $ 0.0012
+16.36%
$ -- $ 42,980
Sep 4, 2019 $ 0.00103
-8.63%
$ -- $ 29,812
Sep 3, 2019 $ 0.00112
+16.25%
$ -- $ 36,188
Sep 2, 2019 $ 0.000969
-17.86%
$ -- $ 23,690
Sep 1, 2019 $ 0.00118
-6.78%
$ -- $ 40,204
Aug 31, 2019 $ 0.00127
+1.50%
$ -- $ 21,405
Aug 30, 2019 $ 0.00125
+8.48%
$ -- $ 35,032
Aug 29, 2019 $ 0.00115
-10.46%
$ -- $ 42,559
Aug 28, 2019 $ 0.00129
+8.24%
$ -- $ 20,307
Aug 27, 2019 $ 0.00119
-3.95%
$ -- $ 39,085
Aug 26, 2019 $ 0.00123
+24.89%
$ -- $ 63,442
Aug 25, 2019 $ 0.000988
+8.65%
$ -- $ 49,653
Aug 24, 2019 $ 0.000909
+24.48%
$ -- $ 37,411
Aug 23, 2019 $ 0.00073
-3.54%
$ -- $ 19,177
Aug 22, 2019 $ 0.000757
-3.90%
$ -- $ 25,140
Aug 21, 2019 $ 0.000789
-6.20%
$ -- $ 34,025
Aug 20, 2019 $ 0.000841
+8.36%
$ -- $ 31,990
Aug 19, 2019 $ 0.000772
+11.41%
$ -- $ 25,447
Aug 18, 2019 $ 0.000693
-24.67%
$ -- $ 23,829
Aug 17, 2019 $ 0.000919
+50.95%
$ -- $ 19,426
Aug 16, 2019 $ 0.000607
-27.09%
$ -- $ 16,612
Aug 15, 2019 $ 0.000828
+13.63%
$ -- $ 19,473
Aug 14, 2019 $ 0.000726
-27.62%
$ -- $ 34,398
Aug 13, 2019 $ 0.001
+17.90%
$ -- $ 27,195
Aug 12, 2019 $ 0.000852
+68.73%
$ -- $ 29,946
Aug 11, 2019 $ 0.000505
+25.26%
$ -- $ 14,114