Snapparazzi Historical Data

SNPC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $0.000967
-0.92%
$-- $31,088
Sep 28, 2019 $0.000976
+4.74%
$-- $35,235
Sep 27, 2019 $0.000932
+28.59%
$-- $31,972
Sep 26, 2019 $0.000725
+0.53%
$-- $26,957
Sep 25, 2019 $0.000721
-10.88%
$-- $23,469
Sep 24, 2019 $0.000801
-4.43%
$-- $26,604
Sep 23, 2019 $0.000838
-26.69%
$-- $37,444
Sep 22, 2019 $0.00114
-9.71%
$-- $38,651
Sep 21, 2019 $0.00127
-11.00%
$-- $42,917
Sep 20, 2019 $0.00142
+18.42%
$-- $39,045
Sep 19, 2019 $0.0012
-5.97%
$-- $25,736
Sep 18, 2019 $0.00128
-8.73%
$-- $44,620
Sep 17, 2019 $0.0014
+10.98%
$-- $42,638
Sep 16, 2019 $0.00126
-1.79%
$-- $41,019
Sep 15, 2019 $0.00129
+7.53%
$-- $46,515
Sep 14, 2019 $0.0012
-1.96%
$-- $36,739
Sep 13, 2019 $0.00122
-3.19%
$-- $37,304
Sep 12, 2019 $0.00126
-7.81%
$-- $34,829
Sep 11, 2019 $0.00136
+0.54%
$-- $39,467
Sep 10, 2019 $0.00136
+12.08%
$-- $43,943
Sep 9, 2019 $0.00121
-8.28%
$-- $39,958
Sep 8, 2019 $0.00132
+33.37%
$-- $45,063
Sep 7, 2019 $0.000988
-1.33%
$-- $40,187
Sep 6, 2019 $0.001
-16.37%
$-- $31,083
Sep 5, 2019 $0.0012
+16.36%
$-- $42,980
Sep 4, 2019 $0.00103
-8.63%
$-- $29,812
Sep 3, 2019 $0.00112
+16.25%
$-- $36,188
Sep 2, 2019 $0.000969
-17.86%
$-- $23,690
Sep 1, 2019 $0.00118
-6.78%
$-- $40,204
Aug 31, 2019 $0.00127
+1.50%
$-- $21,405
Aug 30, 2019 $0.00125
+8.48%
$-- $35,032
Aug 29, 2019 $0.00115
-10.46%
$-- $42,559
Aug 28, 2019 $0.00129
+8.24%
$-- $20,307
Aug 27, 2019 $0.00119
-3.95%
$-- $39,085
Aug 26, 2019 $0.00123
+24.89%
$-- $63,442
Aug 25, 2019 $0.000988
+8.65%
$-- $49,653
Aug 24, 2019 $0.000909
+24.48%
$-- $37,411
Aug 23, 2019 $0.00073
-3.54%
$-- $19,177
Aug 22, 2019 $0.000757
-3.90%
$-- $25,140
Aug 21, 2019 $0.000789
-6.20%
$-- $34,025
Aug 20, 2019 $0.000841
+8.36%
$-- $31,990
Aug 19, 2019 $0.000772
+11.41%
$-- $25,447
Aug 18, 2019 $0.000693
-24.67%
$-- $23,829
Aug 17, 2019 $0.000919
+50.95%
$-- $19,426
Aug 16, 2019 $0.000607
-27.09%
$-- $16,612
Aug 15, 2019 $0.000828
+13.63%
$-- $19,473
Aug 14, 2019 $0.000726
-27.62%
$-- $34,398
Aug 13, 2019 $0.001
+17.90%
$-- $27,195
Aug 12, 2019 $0.000852
+68.73%
$-- $29,946
Aug 11, 2019 $0.000505
+25.26%
$-- $14,114