Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snapparazzi Historical Data

SNPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.000403
+13.98%
$-- $22,953
Aug 9, 2019 $0.000354
+8.68%
$-- $6,430
Aug 8, 2019 $0.000327
-2.22%
$-- $12,745
Aug 7, 2019 $0.000334
-2.34%
$-- $3,708
Aug 6, 2019 $0.000342
-1.19%
$-- $7,363
Aug 5, 2019 $0.000346
+6.08%
$-- $7,826
Aug 4, 2019 $0.000326
+2.43%
$-- $1,333
Aug 3, 2019 $0.000319
-19.38%
$-- $8,428
Aug 2, 2019 $0.000395
+50.78%
$-- $11,481
Aug 1, 2019 $0.000262
+27.07%
$-- $11,958
Jul 31, 2019 $0.000206
+17.58%
$-- $6,915
Jul 30, 2019 $0.000176
-7.81%
$-- $7,078
Jul 29, 2019 $0.00019
-35.45%
$-- $4,071
Jul 28, 2019 $0.000295
-0.62%
$-- $7,832
Jul 27, 2019 $0.000297
-6.42%
$-- $6,896
Jul 26, 2019 $0.000317
-39.17%
$-- $7,948
Jul 25, 2019 $0.000521
+48.06%
$-- $13,515
Jul 24, 2019 $0.000352
+0.40%
$-- $17,779
Jul 23, 2019 $0.000351
-23.86%
$-- $18,963
Jul 22, 2019 $0.000461
+4.16%
$-- $8,039
Jul 21, 2019 $0.000442
+23.86%
$-- $37,013
Jul 20, 2019 $0.000357
+10.47%
$-- $93,918
Jul 19, 2019 $0.000323
-18.75%
$-- $9,786
Jul 18, 2019 $0.000398
+33.22%
$-- $12,934
Jul 17, 2019 $0.000298
-27.14%
$-- $10,671
Jul 16, 2019 $0.00041
+36.27%
$-- $12,410
Jul 15, 2019 $0.000301
-22.06%
$-- $8,433
Jul 14, 2019 $0.000386
-32.42%
$-- $11,436
Jul 13, 2019 $0.000571
+1.45%
$-- $23,705
Jul 12, 2019 $0.000563
-12.83%
$-- $21,107
Jul 11, 2019 $0.000645
-10.57%
$-- $18,699
Jul 10, 2019 $0.000722
-2.95%
$-- $18,629
Jul 9, 2019 $0.000743
+15.70%
$-- $31,431
Jul 8, 2019 $0.000643
-15.53%
$-- $19,246
Jul 7, 2019 $0.000761
+15.23%
$-- $16,568
Jul 6, 2019 $0.00066
-11.30%
$-- $14,525
Jul 5, 2019 $0.000744
+6.17%
$-- $20,119
Jul 4, 2019 $0.000701
-3.73%
$-- $20,483
Jul 3, 2019 $0.000728
-6.74%
$-- $17,267
Jul 2, 2019 $0.000781
-30.20%
$-- $16,643
Jul 1, 2019 $0.00112
+72.94%
$-- $26,635
Jun 30, 2019 $0.000647
-21.25%
$-- $18,762
Jun 29, 2019 $0.000822
-1.52%
$-- $24,970
Jun 28, 2019 $0.000835
+4.72%
$-- $27,523
Jun 27, 2019 $0.000797
-2.76%
$-- $34,264
Jun 26, 2019 $0.00082
+23.02%
$-- $15,725
Jun 25, 2019 $0.000666
-33.64%
$-- $18,174
Jun 24, 2019 $0.001
-1.19%
$-- $48,169
Jun 23, 2019 $0.00102
-15.85%
$-- $30,947
Jun 22, 2019 $0.00121
-8.66%
$-- $33,570