Snapparazzi Historical Data

SNPC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $0.000403
+13.98%
$-- $22,953
Aug 9, 2019 $0.000354
+8.68%
$-- $6,430
Aug 8, 2019 $0.000327
-2.22%
$-- $12,745
Aug 7, 2019 $0.000334
-2.34%
$-- $3,708
Aug 6, 2019 $0.000342
-1.19%
$-- $7,363
Aug 5, 2019 $0.000346
+6.08%
$-- $7,826
Aug 4, 2019 $0.000326
+2.43%
$-- $1,333
Aug 3, 2019 $0.000319
-19.38%
$-- $8,428
Aug 2, 2019 $0.000395
+50.78%
$-- $11,481
Aug 1, 2019 $0.000262
+27.07%
$-- $11,958
Jul 31, 2019 $0.000206
+17.58%
$-- $6,915
Jul 30, 2019 $0.000176
-7.81%
$-- $7,078
Jul 29, 2019 $0.00019
-35.45%
$-- $4,071
Jul 28, 2019 $0.000295
-0.62%
$-- $7,832
Jul 27, 2019 $0.000297
-6.42%
$-- $6,896
Jul 26, 2019 $0.000317
-39.17%
$-- $7,948
Jul 25, 2019 $0.000521
+48.06%
$-- $13,515
Jul 24, 2019 $0.000352
+0.40%
$-- $17,779
Jul 23, 2019 $0.000351
-23.86%
$-- $18,963
Jul 22, 2019 $0.000461
+4.16%
$-- $8,039
Jul 21, 2019 $0.000442
+23.86%
$-- $37,013
Jul 20, 2019 $0.000357
+10.47%
$-- $93,918
Jul 19, 2019 $0.000323
-18.75%
$-- $9,786
Jul 18, 2019 $0.000398
+33.22%
$-- $12,934
Jul 17, 2019 $0.000298
-27.14%
$-- $10,671
Jul 16, 2019 $0.00041
+36.27%
$-- $12,410
Jul 15, 2019 $0.000301
-22.06%
$-- $8,433
Jul 14, 2019 $0.000386
-32.42%
$-- $11,436
Jul 13, 2019 $0.000571
+1.45%
$-- $23,705
Jul 12, 2019 $0.000563
-12.83%
$-- $21,107
Jul 11, 2019 $0.000645
-10.57%
$-- $18,699
Jul 10, 2019 $0.000722
-2.95%
$-- $18,629
Jul 9, 2019 $0.000743
+15.70%
$-- $31,431
Jul 8, 2019 $0.000643
-15.53%
$-- $19,246
Jul 7, 2019 $0.000761
+15.23%
$-- $16,568
Jul 6, 2019 $0.00066
-11.30%
$-- $14,525
Jul 5, 2019 $0.000744
+6.17%
$-- $20,119
Jul 4, 2019 $0.000701
-3.73%
$-- $20,483
Jul 3, 2019 $0.000728
-6.74%
$-- $17,267
Jul 2, 2019 $0.000781
-30.20%
$-- $16,643
Jul 1, 2019 $0.00112
+72.94%
$-- $26,635
Jun 30, 2019 $0.000647
-21.25%
$-- $18,762
Jun 29, 2019 $0.000822
-1.52%
$-- $24,970
Jun 28, 2019 $0.000835
+4.72%
$-- $27,523
Jun 27, 2019 $0.000797
-2.76%
$-- $34,264
Jun 26, 2019 $0.00082
+23.02%
$-- $15,725
Jun 25, 2019 $0.000666
-33.64%
$-- $18,174
Jun 24, 2019 $0.001
-1.19%
$-- $48,169
Jun 23, 2019 $0.00102
-15.85%
$-- $30,947
Jun 22, 2019 $0.00121
-8.66%
$-- $33,570