Tuna Chain Historical Data

TUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0976
-9.91%
$20.49 million $51,919
May 9, 2024 $0.108
-3.83%
$22.76 million $56,123
May 8, 2024 $0.113
+14.11%
$23.67 million $54,518
May 7, 2024 $0.0991
-0.40%
$20.82 million $49,124
May 6, 2024 $0.0995
-5.48%
$20.9 million $71,897
May 5, 2024 $0.104
+0.52%
$21.75 million $11,886
May 4, 2024 $0.103
-1.66%
$21.64 million $41,056
May 3, 2024 $0.105
+12.25%
$22.1 million $581,350
May 2, 2024 $0.0925
-7.15%
$19.42 million $235,265
May 1, 2024 $0.11
-0.55%
$20.91 million $68,468
Apr 30, 2024 $0.11
-16.40%
$23.13 million $192,770
Apr 29, 2024 $0.132
-9.06%
$27.66 million $140,706
Apr 28, 2024 $0.145
+18.15%
$30.42 million $252,048
Apr 27, 2024 $0.123
-7.33%
$25.75 million $69,373
Apr 26, 2024 $0.132
-3.85%
$27.78 million $46,103
Apr 25, 2024 $0.138
+3.54%
$28.9 million $73,448
Apr 24, 2024 $0.133
-10.79%
$27.91 million $126,729
Apr 23, 2024 $0.149
-8.04%
$31.28 million $120,068
Apr 22, 2024 $0.162
+3.55%
$34.02 million $142,148
Apr 21, 2024 $0.156
-5.59%
$32.85 million $63,526
Apr 20, 2024 $0.165
-3.71%
$34.75 million $60,178
Apr 19, 2024 $0.172
+10.46%
$36.09 million $184,358
Apr 18, 2024 $0.156
+5.84%
$32.7 million $49,787
Apr 17, 2024 $0.147
-6.69%
$30.88 million $47,150
Apr 16, 2024 $0.158
-20.48%
$33.09 million $153,680
Apr 15, 2024 $0.198
-2.37%
$41.62 million $35,053
Apr 14, 2024 $0.203
-6.25%
$42.63 million $114,613
Apr 13, 2024 $0.217
-2.35%
$45.47 million $117,026
Apr 12, 2024 $0.222
-32.13%
$46.56 million $97,413
Apr 11, 2024 $0.327
-1.01%
$68.69 million $64,328
Apr 10, 2024 $0.33
+25.80%
$69.32 million $64,919
Apr 9, 2024 $0.262
-20.39%
$55.1 million $316,564
Apr 8, 2024 $0.33
-1.82%
$69.22 million $374,248
Apr 7, 2024 $0.336
-2.07%
$70.52 million $59,564
Apr 6, 2024 $0.34
+7.63%
$71.45 million $445,690
Apr 5, 2024 $0.316
+9.90%
$66.38 million $190,988
Apr 4, 2024 $0.288
-4.64%
$60.4 million $154,829
Apr 3, 2024 $0.302
+17.14%
$63.34 million $751,071
Apr 2, 2024 $0.257
-2.77%
$54.07 million $178,241
Apr 1, 2024 $0.263
+6.20%
$55.6 million $1.05 million
Mar 31, 2024 $0.248
+12.05%
$52.07 million $900,264
Mar 30, 2024 $0.221
-13.92%
$46.46 million $219,954
Mar 29, 2024 $0.257
-6.63%
$53.98 million $172,696
Mar 28, 2024 $0.275
-2.72%
$57.81 million $179,595
Mar 27, 2024 $0.283
+3.90%
$59.43 million $203,676
Mar 26, 2024 $0.27
+3.44%
$56.72 million $339,728
Mar 25, 2024 $0.261
-3.22%
$54.83 million $348,861
Mar 24, 2024 $0.27
-6.93%
$56.66 million $427,695
Mar 23, 2024 $0.29
-7.29%
$60.88 million $553,415
Mar 22, 2024 $0.313
+10.44%
$65.67 million $1.47 million