Tuna Chain Historical Data

TUNA Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0976
-9.91%
$ 20.49 million $ 51,919
May 9, 2024 $ 0.108
-3.83%
$ 22.76 million $ 56,123
May 8, 2024 $ 0.113
+14.11%
$ 23.67 million $ 54,518
May 7, 2024 $ 0.0991
-0.40%
$ 20.82 million $ 49,124
May 6, 2024 $ 0.0995
-5.48%
$ 20.9 million $ 71,897
May 5, 2024 $ 0.104
+0.52%
$ 21.75 million $ 11,886
May 4, 2024 $ 0.103
-1.66%
$ 21.64 million $ 41,056
May 3, 2024 $ 0.105
+12.25%
$ 22.1 million $ 581,350
May 2, 2024 $ 0.0925
-7.15%
$ 19.42 million $ 235,265
May 1, 2024 $ 0.11
-0.55%
$ 20.91 million $ 68,468
Apr 30, 2024 $ 0.11
-16.40%
$ 23.13 million $ 192,770
Apr 29, 2024 $ 0.132
-9.06%
$ 27.66 million $ 140,706
Apr 28, 2024 $ 0.145
+18.15%
$ 30.42 million $ 252,048
Apr 27, 2024 $ 0.123
-7.33%
$ 25.75 million $ 69,373
Apr 26, 2024 $ 0.132
-3.85%
$ 27.78 million $ 46,103
Apr 25, 2024 $ 0.138
+3.54%
$ 28.9 million $ 73,448
Apr 24, 2024 $ 0.133
-10.79%
$ 27.91 million $ 126,729
Apr 23, 2024 $ 0.149
-8.04%
$ 31.28 million $ 120,068
Apr 22, 2024 $ 0.162
+3.55%
$ 34.02 million $ 142,148
Apr 21, 2024 $ 0.156
-5.59%
$ 32.85 million $ 63,526
Apr 20, 2024 $ 0.165
-3.71%
$ 34.75 million $ 60,178
Apr 19, 2024 $ 0.172
+10.46%
$ 36.09 million $ 184,358
Apr 18, 2024 $ 0.156
+5.84%
$ 32.7 million $ 49,787
Apr 17, 2024 $ 0.147
-6.69%
$ 30.88 million $ 47,150
Apr 16, 2024 $ 0.158
-20.48%
$ 33.09 million $ 153,680
Apr 15, 2024 $ 0.198
-2.37%
$ 41.62 million $ 35,053
Apr 14, 2024 $ 0.203
-6.25%
$ 42.63 million $ 114,613
Apr 13, 2024 $ 0.217
-2.35%
$ 45.47 million $ 117,026
Apr 12, 2024 $ 0.222
-32.13%
$ 46.56 million $ 97,413
Apr 11, 2024 $ 0.327
-1.01%
$ 68.69 million $ 64,328
Apr 10, 2024 $ 0.33
+25.80%
$ 69.32 million $ 64,919
Apr 9, 2024 $ 0.262
-20.39%
$ 55.1 million $ 316,564
Apr 8, 2024 $ 0.33
-1.82%
$ 69.22 million $ 374,248
Apr 7, 2024 $ 0.336
-2.07%
$ 70.52 million $ 59,564
Apr 6, 2024 $ 0.34
+7.63%
$ 71.45 million $ 445,690
Apr 5, 2024 $ 0.316
+9.90%
$ 66.38 million $ 190,988
Apr 4, 2024 $ 0.288
-4.64%
$ 60.4 million $ 154,829
Apr 3, 2024 $ 0.302
+17.14%
$ 63.34 million $ 751,071
Apr 2, 2024 $ 0.257
-2.77%
$ 54.07 million $ 178,241
Apr 1, 2024 $ 0.263
+6.20%
$ 55.6 million $ 1.05 million
Mar 31, 2024 $ 0.248
+12.05%
$ 52.07 million $ 900,264
Mar 30, 2024 $ 0.221
-13.92%
$ 46.46 million $ 219,954
Mar 29, 2024 $ 0.257
-6.63%
$ 53.98 million $ 172,696
Mar 28, 2024 $ 0.275
-2.72%
$ 57.81 million $ 179,595
Mar 27, 2024 $ 0.283
+3.90%
$ 59.43 million $ 203,676
Mar 26, 2024 $ 0.27
+3.44%
$ 56.72 million $ 339,728
Mar 25, 2024 $ 0.261
-3.22%
$ 54.83 million $ 348,861
Mar 24, 2024 $ 0.27
-6.93%
$ 56.66 million $ 427,695
Mar 23, 2024 $ 0.29
-7.29%
$ 60.88 million $ 553,415
Mar 22, 2024 $ 0.313
+10.44%
$ 65.67 million $ 1.47 million