Tuna Chain Historical Data

TUNA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0734
+5.39%
$ 15.4 million $ 57,956
Jun 28, 2024 $ 0.0735
+4.22%
$ 15.43 million $ 55,396
Jun 27, 2024 $ 0.0705
-10.05%
$ 14.81 million $ 71,949
Jun 26, 2024 $ 0.0787
-0.04%
$ 16.53 million $ 57,716
Jun 25, 2024 $ 0.0788
+9.92%
$ 16.54 million $ 60,629
Jun 24, 2024 $ 0.0715
-11.99%
$ 15.01 million $ 59,537
Jun 23, 2024 $ 0.0812
+8.04%
$ 17.06 million $ 56,185
Jun 22, 2024 $ 0.0752
+4.59%
$ 15.79 million $ 8,269
Jun 21, 2024 $ 0.072
-4.70%
$ 15.11 million $ 57,849
Jun 20, 2024 $ 0.0715
-1.07%
$ 15.02 million $ 62,867
Jun 19, 2024 $ 0.0722
-5.81%
$ 15.15 million $ 65,897
Jun 18, 2024 $ 0.0766
+2.89%
$ 16.09 million $ 1,304
Jun 17, 2024 $ 0.0741
-9.77%
$ 15.56 million $ 47,601
Jun 16, 2024 $ 0.0762
-10.09%
$ 16 million $ 59,814
Jun 15, 2024 $ 0.0843
+11.11%
$ 17.7 million $ 59,746
Jun 14, 2024 $ 0.0744
-10.96%
$ 15.63 million $ 58,113
Jun 13, 2024 $ 0.0765
-10.60%
$ 16.06 million $ 63,436
Jun 12, 2024 $ 0.0842
+2.39%
$ 17.68 million $ 58,870
Jun 11, 2024 $ 0.0861
-0.58%
$ 18.07 million $ 63,086
Jun 10, 2024 $ 0.0866
+4.08%
$ 18.18 million $ 63,448
Jun 9, 2024 $ 0.0832
+4.15%
$ 17.47 million $ 5,683
Jun 8, 2024 $ 0.0794
-10.56%
$ 16.68 million $ 57,470
Jun 7, 2024 $ 0.089
+8.90%
$ 18.7 million $ 64,724
Jun 6, 2024 $ 0.082
-10.10%
$ 17.21 million $ 64,889
Jun 5, 2024 $ 0.0909
+4.33%
$ 19.1 million $ 74,770
Jun 4, 2024 $ 0.0874
+1.99%
$ 18.36 million $ 62,569
Jun 3, 2024 $ 0.0857
+0.49%
$ 18.01 million $ 69,024
Jun 2, 2024 $ 0.0853
-12.75%
$ 17.92 million $ 78,559
Jun 1, 2024 $ 0.0978
+7.30%
$ 20.54 million $ 64,775
May 31, 2024 $ 0.0912
+2.54%
$ 19.15 million $ 1,491
May 30, 2024 $ 0.0884
+3.74%
$ 18.56 million $ 59,089
May 29, 2024 $ 0.078
-4.13%
$ 16.39 million $ 68,146
May 28, 2024 $ 0.0814
-10.54%
$ 17.1 million $ 78,093
May 27, 2024 $ 0.0961
-1.05%
$ 20.17 million $ 67,615
May 26, 2024 $ 0.0971
+7.87%
$ 20.39 million $ 68,082
May 25, 2024 $ 0.1
-3.04%
$ 21.09 million $ 63,073
May 24, 2024 $ 0.104
-1.85%
$ 21.76 million $ 170
May 23, 2024 $ 0.105
+0.42%
$ 22.1 million $ 60,588
May 22, 2024 $ 0.105
-2.71%
$ 22.01 million $ 70,734
May 21, 2024 $ 0.108
+5.84%
$ 22.62 million $ 71,292
May 20, 2024 $ 0.102
-3.91%
$ 21.37 million $ 132,647
May 19, 2024 $ 0.106
+1.20%
$ 22.23 million $ 25,298
May 18, 2024 $ 0.104
+12.61%
$ 21.81 million $ 101,614
May 17, 2024 $ 0.0929
-0.62%
$ 19.5 million $ 68,352
May 16, 2024 $ 0.0937
-13.30%
$ 19.69 million $ 53,454
May 15, 2024 $ 0.106
-3.08%
$ 22.29 million $ 77,577
May 14, 2024 $ 0.109
+4.28%
$ 22.91 million $ 51,219
May 13, 2024 $ 0.111
+12.59%
$ 23.25 million $ 54,720
May 12, 2024 $ 0.0984
-8.06%
$ 20.66 million $ 59,374
May 11, 2024 $ 0.107
+11.24%
$ 22.49 million $ 48,565