Tuna Chain Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.000452
+0.22%
$94,920 $25,358
Jul 14, 2025 $0.000451
-1.96%
$94,710 $36,037
Jul 13, 2025 $0.00046
-0.65%
$96,600 $25,564
Jul 12, 2025 $0.000463
+0.22%
$97,230 $12,825
Jul 11, 2025 $0.000463
+13.48%
$97,230 $19,756
Jul 10, 2025 $0.000439
-3.94%
$88,200 $26,834
Jul 9, 2025 $0.000457
+2.70%
$95,970 $10,414
Jul 8, 2025 $0.000447
-6.88%
$93,870 $13,333
Jul 7, 2025 $0.00048
-4.19%
$100,800 $2,428
Jul 6, 2025 $0.000504
+2.44%
$105,840 $5,361
Jul 5, 2025 $0.000492
+2.07%
$103,320 $21,606
Jul 4, 2025 $0.000481
-8.03%
$101,010 $58,340
Jul 3, 2025 $0.000523
+1.55%
$109,830 $30,308
Jul 2, 2025 $0.000515
-1.34%
$108,150 $29,376
Jul 1, 2025 $0.000522
-7.12%
$109,830 $17,557
Jun 30, 2025 $0.000565
-1.22%
$118,650 $32,056
Jun 29, 2025 $0.000572
-1.04%
$120,120 $25,579
Jun 28, 2025 $0.000578
-1.20%
$121,380 $19,363
Jun 27, 2025 $0.000585
-0.68%
$122,850 $9,416
Jun 26, 2025 $0.000589
+1.03%
$123,690 $22,105
Jun 25, 2025 $0.000583
+0.52%
$122,430 $17,589
Jun 24, 2025 $0.000579
-0.69%
$121,590 $32,217
Jun 23, 2025 $0.000583
+0.87%
$122,430 $25,746
Jun 22, 2025 $0.000578
+3.03%
$121,380 $24,781
Jun 21, 2025 $0.000561
-4.43%
$117,810 $22,330
Jun 20, 2025 $0.000588
+0.86%
$123,480 $26,621
Jun 19, 2025 $0.000583
-2.18%
$122,430 $69,585
Jun 18, 2025 $0.000596
-5.40%
$125,160 $22,680
Jun 17, 2025 $0.000629
+2.78%
$132,090 $59,688
Jun 16, 2025 $0.000499
-16.56%
$104,790 $17,058
Jun 15, 2025 $0.000598
-4.17%
$125,580 $27,355
Jun 14, 2025 $0.000624
+12.84%
$131,040 $10,920
Jun 13, 2025 $0.000563
-14.05%
$118,230 $20,293
Jun 12, 2025 $0.000655
-12.08%
$137,550 $22,240
Jun 11, 2025 $0.000745
-5.22%
$156,450 $14,050
Jun 10, 2025 $0.000786
+0.13%
$165,060 $27,885
Jun 9, 2025 $0.000786
+0.00%
$165,060 $19,311
Jun 8, 2025 $0.000786
-0.13%
$165,060 $23,271
Jun 7, 2025 $0.000785
-0.63%
$164,850 $31,774
Jun 6, 2025 $0.000791
+0.89%
$166,110 $28,150
Jun 5, 2025 $0.000784
-2.37%
$164,640 $35,432
Jun 4, 2025 $0.000803
-0.62%
$168,630 $34,047
Jun 3, 2025 $0.000806
+1.90%
$169,260 $36,915
Jun 2, 2025 $0.00079
-0.38%
$165,900 $25,912
Jun 1, 2025 $0.000793
-5.71%
$166,530 $12,556
May 31, 2025 $0.000841
-0.71%
$176,610 $31,345
May 30, 2025 $0.000847
+0.47%
$177,870 $31,146
May 29, 2025 $0.000842
+0.12%
$176,820 $31,817
May 28, 2025 $0.000841
-0.24%
$176,610 $33,425
May 27, 2025 $0.000843
+19.57%
$177,030 $32,308