Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tuna Chain Historical Data

TUNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2025 $0.000432
+5.37%
$-- $16,674
Apr 24, 2025 $0.000426
-1.84%
$-- $3,342
Apr 23, 2025 $0.000434
+2.60%
$91,140 $3,295
Apr 22, 2025 $0.000423
-6.21%
$88,830 $3,310
Apr 21, 2025 $0.000451
-10.87%
$94,710 $3,868
Apr 20, 2025 $0.000507
-0.59%
$106,470 $3,527
Apr 19, 2025 $0.00051
-4.67%
$107,100 $3,817
Apr 18, 2025 $0.000535
+1.33%
$112,350 $3,664
Apr 17, 2025 $0.000528
+3.53%
$110,880 $3,755
Apr 16, 2025 $0.000513
+5.56%
$107,730 $3,564
Apr 15, 2025 $0.000488
-11.59%
$102,480 $3,746
Apr 14, 2025 $0.000555
-21.72%
$116,550 $5,410
Apr 13, 2025 $0.000708
-2.48%
$148,680 $5,412
Apr 12, 2025 $0.000728
+6.59%
$152,880 $5,076
Apr 11, 2025 $0.000683
+1.64%
$143,430 $4,946
Apr 10, 2025 $0.000674
+0.60%
$141,540 $5,165
Apr 9, 2025 $0.000674
-1.32%
$141,540 $4,963
Apr 8, 2025 $0.000679
-8.12%
$142,590 $5,253
Apr 7, 2025 $0.000741
+6.16%
$155,610 $5,180
Apr 6, 2025 $0.000697
-2.11%
$146,370 $5,193
Apr 5, 2025 $0.000712
-3.91%
$149,520 $5,063
Apr 4, 2025 $0.000741
-1.72%
$155,610 $5,140
Apr 3, 2025 $0.00075
-0.27%
$157,500 $5,317
Apr 2, 2025 $0.000752
+0.13%
$157,920 $5,429
Apr 1, 2025 $0.000753
-4.08%
$158,130 $5,745
Mar 31, 2025 $0.000789
+4.64%
$165,690 $5,635
Mar 30, 2025 $0.000751
-7.40%
$157,710 $6,157
Mar 29, 2025 $0.000806
-6.60%
$169,260 $5,893
Mar 28, 2025 $0.000861
+10.81%
$180,810 $5,661
Mar 27, 2025 $0.000778
+6.28%
$163,380 $5,279
Mar 26, 2025 $0.000737
-7.64%
$154,770 $5,573
Mar 25, 2025 $0.000799
+7.39%
$167,790 $5,325
Mar 24, 2025 $0.000744
-4.00%
$156,240 $5,561
Mar 23, 2025 $0.000768
-3.40%
$161,280 $5,677
Mar 22, 2025 $0.000797
+1.53%
$167,370 $5,540
Mar 21, 2025 $0.000784
-2.97%
$164,640 $5,467
Mar 20, 2025 $0.000808
-0.86%
$169,680 $5,843
Mar 19, 2025 $0.000816
-2.51%
$171,360 $6,385
Mar 18, 2025 $0.000832
+11.53%
$174,720 $5,572
Mar 17, 2025 $0.000742
+7.38%
$155,820 $5,562
Mar 16, 2025 $0.000692
-18.78%
$145,320 $3,921
Mar 15, 2025 $0.000865
+19.31%
$181,650 $6,851
Mar 14, 2025 $0.00071
+5.97%
$149,100 $6,596
Mar 13, 2025 $0.000983
+3.04%
$206,430 $7,417
Mar 12, 2025 $0.000956
-4.69%
$200,760 $5,750
Mar 11, 2025 $0.001
+2.24%
$210,630 $6,877
Mar 10, 2025 $0.000983
-23.56%
$206,430 $7,689
Mar 9, 2025 $0.00128
+8.19%
$269,010 $1,128
Mar 8, 2025 $0.00118
+0.25%
$248,640 $3
Mar 7, 2025 $0.00118
-0.51%
$248,010 $59