Tuna Chain Historical Data

TUNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000432
+5.37%
$ -- $ 16,674
Apr 24, 2025 $ 0.000426
-1.84%
$ -- $ 3,342
Apr 23, 2025 $ 0.000434
+2.60%
$ 91,140 $ 3,295
Apr 22, 2025 $ 0.000423
-6.21%
$ 88,830 $ 3,310
Apr 21, 2025 $ 0.000451
-10.87%
$ 94,710 $ 3,868
Apr 20, 2025 $ 0.000507
-0.59%
$ 106,470 $ 3,527
Apr 19, 2025 $ 0.00051
-4.67%
$ 107,100 $ 3,817
Apr 18, 2025 $ 0.000535
+1.33%
$ 112,350 $ 3,664
Apr 17, 2025 $ 0.000528
+3.53%
$ 110,880 $ 3,755
Apr 16, 2025 $ 0.000513
+5.56%
$ 107,730 $ 3,564
Apr 15, 2025 $ 0.000488
-11.59%
$ 102,480 $ 3,746
Apr 14, 2025 $ 0.000555
-21.72%
$ 116,550 $ 5,410
Apr 13, 2025 $ 0.000708
-2.48%
$ 148,680 $ 5,412
Apr 12, 2025 $ 0.000728
+6.59%
$ 152,880 $ 5,076
Apr 11, 2025 $ 0.000683
+1.64%
$ 143,430 $ 4,946
Apr 10, 2025 $ 0.000674
+0.60%
$ 141,540 $ 5,165
Apr 9, 2025 $ 0.000674
-1.32%
$ 141,540 $ 4,963
Apr 8, 2025 $ 0.000679
-8.12%
$ 142,590 $ 5,253
Apr 7, 2025 $ 0.000741
+6.16%
$ 155,610 $ 5,180
Apr 6, 2025 $ 0.000697
-2.11%
$ 146,370 $ 5,193
Apr 5, 2025 $ 0.000712
-3.91%
$ 149,520 $ 5,063
Apr 4, 2025 $ 0.000741
-1.72%
$ 155,610 $ 5,140
Apr 3, 2025 $ 0.00075
-0.27%
$ 157,500 $ 5,317
Apr 2, 2025 $ 0.000752
+0.13%
$ 157,920 $ 5,429
Apr 1, 2025 $ 0.000753
-4.08%
$ 158,130 $ 5,745
Mar 31, 2025 $ 0.000789
+4.64%
$ 165,690 $ 5,635
Mar 30, 2025 $ 0.000751
-7.40%
$ 157,710 $ 6,157
Mar 29, 2025 $ 0.000806
-6.60%
$ 169,260 $ 5,893
Mar 28, 2025 $ 0.000861
+10.81%
$ 180,810 $ 5,661
Mar 27, 2025 $ 0.000778
+6.28%
$ 163,380 $ 5,279
Mar 26, 2025 $ 0.000737
-7.64%
$ 154,770 $ 5,573
Mar 25, 2025 $ 0.000799
+7.39%
$ 167,790 $ 5,325
Mar 24, 2025 $ 0.000744
-4.00%
$ 156,240 $ 5,561
Mar 23, 2025 $ 0.000768
-3.40%
$ 161,280 $ 5,677
Mar 22, 2025 $ 0.000797
+1.53%
$ 167,370 $ 5,540
Mar 21, 2025 $ 0.000784
-2.97%
$ 164,640 $ 5,467
Mar 20, 2025 $ 0.000808
-0.86%
$ 169,680 $ 5,843
Mar 19, 2025 $ 0.000816
-2.51%
$ 171,360 $ 6,385
Mar 18, 2025 $ 0.000832
+11.53%
$ 174,720 $ 5,572
Mar 17, 2025 $ 0.000742
+7.38%
$ 155,820 $ 5,562
Mar 16, 2025 $ 0.000692
-18.78%
$ 145,320 $ 3,921
Mar 15, 2025 $ 0.000865
+19.31%
$ 181,650 $ 6,851
Mar 14, 2025 $ 0.00071
+5.97%
$ 149,100 $ 6,596
Mar 13, 2025 $ 0.000983
+3.04%
$ 206,430 $ 7,417
Mar 12, 2025 $ 0.000956
-4.69%
$ 200,760 $ 5,750
Mar 11, 2025 $ 0.001
+2.24%
$ 210,630 $ 6,877
Mar 10, 2025 $ 0.000983
-23.56%
$ 206,430 $ 7,689
Mar 9, 2025 $ 0.00128
+8.19%
$ 269,010 $ 1,128
Mar 8, 2025 $ 0.00118
+0.25%
$ 248,640 $ 3
Mar 7, 2025 $ 0.00118
-0.51%
$ 248,010 $ 59