Tuna Chain Historical Data

TUNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000432
+5.37%
$-- $16,674
Apr 24, 2025 $0.000426
-1.84%
$-- $3,342
Apr 23, 2025 $0.000434
+2.60%
$91,140 $3,295
Apr 22, 2025 $0.000423
-6.21%
$88,830 $3,310
Apr 21, 2025 $0.000451
-10.87%
$94,710 $3,868
Apr 20, 2025 $0.000507
-0.59%
$106,470 $3,527
Apr 19, 2025 $0.00051
-4.67%
$107,100 $3,817
Apr 18, 2025 $0.000535
+1.33%
$112,350 $3,664
Apr 17, 2025 $0.000528
+3.53%
$110,880 $3,755
Apr 16, 2025 $0.000513
+5.56%
$107,730 $3,564
Apr 15, 2025 $0.000488
-11.59%
$102,480 $3,746
Apr 14, 2025 $0.000555
-21.72%
$116,550 $5,410
Apr 13, 2025 $0.000708
-2.48%
$148,680 $5,412
Apr 12, 2025 $0.000728
+6.59%
$152,880 $5,076
Apr 11, 2025 $0.000683
+1.64%
$143,430 $4,946
Apr 10, 2025 $0.000674
+0.60%
$141,540 $5,165
Apr 9, 2025 $0.000674
-1.32%
$141,540 $4,963
Apr 8, 2025 $0.000679
-8.12%
$142,590 $5,253
Apr 7, 2025 $0.000741
+6.16%
$155,610 $5,180
Apr 6, 2025 $0.000697
-2.11%
$146,370 $5,193
Apr 5, 2025 $0.000712
-3.91%
$149,520 $5,063
Apr 4, 2025 $0.000741
-1.72%
$155,610 $5,140
Apr 3, 2025 $0.00075
-0.27%
$157,500 $5,317
Apr 2, 2025 $0.000752
+0.13%
$157,920 $5,429
Apr 1, 2025 $0.000753
-4.08%
$158,130 $5,745
Mar 31, 2025 $0.000789
+4.64%
$165,690 $5,635
Mar 30, 2025 $0.000751
-7.40%
$157,710 $6,157
Mar 29, 2025 $0.000806
-6.60%
$169,260 $5,893
Mar 28, 2025 $0.000861
+10.81%
$180,810 $5,661
Mar 27, 2025 $0.000778
+6.28%
$163,380 $5,279
Mar 26, 2025 $0.000737
-7.64%
$154,770 $5,573
Mar 25, 2025 $0.000799
+7.39%
$167,790 $5,325
Mar 24, 2025 $0.000744
-4.00%
$156,240 $5,561
Mar 23, 2025 $0.000768
-3.40%
$161,280 $5,677
Mar 22, 2025 $0.000797
+1.53%
$167,370 $5,540
Mar 21, 2025 $0.000784
-2.97%
$164,640 $5,467
Mar 20, 2025 $0.000808
-0.86%
$169,680 $5,843
Mar 19, 2025 $0.000816
-2.51%
$171,360 $6,385
Mar 18, 2025 $0.000832
+11.53%
$174,720 $5,572
Mar 17, 2025 $0.000742
+7.38%
$155,820 $5,562
Mar 16, 2025 $0.000692
-18.78%
$145,320 $3,921
Mar 15, 2025 $0.000865
+19.31%
$181,650 $6,851
Mar 14, 2025 $0.00071
+5.97%
$149,100 $6,596
Mar 13, 2025 $0.000983
+3.04%
$206,430 $7,417
Mar 12, 2025 $0.000956
-4.69%
$200,760 $5,750
Mar 11, 2025 $0.001
+2.24%
$210,630 $6,877
Mar 10, 2025 $0.000983
-23.56%
$206,430 $7,689
Mar 9, 2025 $0.00128
+8.19%
$269,010 $1,128
Mar 8, 2025 $0.00118
+0.25%
$248,640 $3
Mar 7, 2025 $0.00118
-0.51%
$248,010 $59