Tuna Chain Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000452
+0.22%
$ 94,920 $ 25,358
Jul 14, 2025 $ 0.000451
-1.96%
$ 94,710 $ 36,037
Jul 13, 2025 $ 0.00046
-0.65%
$ 96,600 $ 25,564
Jul 12, 2025 $ 0.000463
+0.22%
$ 97,230 $ 12,825
Jul 11, 2025 $ 0.000463
+13.48%
$ 97,230 $ 19,756
Jul 10, 2025 $ 0.000439
-3.94%
$ 88,200 $ 26,834
Jul 9, 2025 $ 0.000457
+2.70%
$ 95,970 $ 10,414
Jul 8, 2025 $ 0.000447
-6.88%
$ 93,870 $ 13,333
Jul 7, 2025 $ 0.00048
-4.19%
$ 100,800 $ 2,428
Jul 6, 2025 $ 0.000504
+2.44%
$ 105,840 $ 5,361
Jul 5, 2025 $ 0.000492
+2.07%
$ 103,320 $ 21,606
Jul 4, 2025 $ 0.000481
-8.03%
$ 101,010 $ 58,340
Jul 3, 2025 $ 0.000523
+1.55%
$ 109,830 $ 30,308
Jul 2, 2025 $ 0.000515
-1.34%
$ 108,150 $ 29,376
Jul 1, 2025 $ 0.000522
-7.12%
$ 109,830 $ 17,557
Jun 30, 2025 $ 0.000565
-1.22%
$ 118,650 $ 32,056
Jun 29, 2025 $ 0.000572
-1.04%
$ 120,120 $ 25,579
Jun 28, 2025 $ 0.000578
-1.20%
$ 121,380 $ 19,363
Jun 27, 2025 $ 0.000585
-0.68%
$ 122,850 $ 9,416
Jun 26, 2025 $ 0.000589
+1.03%
$ 123,690 $ 22,105
Jun 25, 2025 $ 0.000583
+0.52%
$ 122,430 $ 17,589
Jun 24, 2025 $ 0.000579
-0.69%
$ 121,590 $ 32,217
Jun 23, 2025 $ 0.000583
+0.87%
$ 122,430 $ 25,746
Jun 22, 2025 $ 0.000578
+3.03%
$ 121,380 $ 24,781
Jun 21, 2025 $ 0.000561
-4.43%
$ 117,810 $ 22,330
Jun 20, 2025 $ 0.000588
+0.86%
$ 123,480 $ 26,621
Jun 19, 2025 $ 0.000583
-2.18%
$ 122,430 $ 69,585
Jun 18, 2025 $ 0.000596
-5.40%
$ 125,160 $ 22,680
Jun 17, 2025 $ 0.000629
+2.78%
$ 132,090 $ 59,688
Jun 16, 2025 $ 0.000499
-16.56%
$ 104,790 $ 17,058
Jun 15, 2025 $ 0.000598
-4.17%
$ 125,580 $ 27,355
Jun 14, 2025 $ 0.000624
+12.84%
$ 131,040 $ 10,920
Jun 13, 2025 $ 0.000563
-14.05%
$ 118,230 $ 20,293
Jun 12, 2025 $ 0.000655
-12.08%
$ 137,550 $ 22,240
Jun 11, 2025 $ 0.000745
-5.22%
$ 156,450 $ 14,050
Jun 10, 2025 $ 0.000786
+0.13%
$ 165,060 $ 27,885
Jun 9, 2025 $ 0.000786
+0.00%
$ 165,060 $ 19,311
Jun 8, 2025 $ 0.000786
-0.13%
$ 165,060 $ 23,271
Jun 7, 2025 $ 0.000785
-0.63%
$ 164,850 $ 31,774
Jun 6, 2025 $ 0.000791
+0.89%
$ 166,110 $ 28,150
Jun 5, 2025 $ 0.000784
-2.37%
$ 164,640 $ 35,432
Jun 4, 2025 $ 0.000803
-0.62%
$ 168,630 $ 34,047
Jun 3, 2025 $ 0.000806
+1.90%
$ 169,260 $ 36,915
Jun 2, 2025 $ 0.00079
-0.38%
$ 165,900 $ 25,912
Jun 1, 2025 $ 0.000793
-5.71%
$ 166,530 $ 12,556
May 31, 2025 $ 0.000841
-0.71%
$ 176,610 $ 31,345
May 30, 2025 $ 0.000847
+0.47%
$ 177,870 $ 31,146
May 29, 2025 $ 0.000842
+0.12%
$ 176,820 $ 31,817
May 28, 2025 $ 0.000841
-0.24%
$ 176,610 $ 33,425
May 27, 2025 $ 0.000843
+19.57%
$ 177,030 $ 32,308