Tuna Chain Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.011
-31.21%
$ 2.3 million $ 496,981
Aug 19 $ 0.0166
-6.88%
$ 3.35 million $ 307,592
Aug 12 $ 0.0188
-31.24%
$ 3.74 million $ 291,167
Aug 5 $ 0.0269
-12.55%
$ 5.74 million $ 293,027
Jul 29 $ 0.0357
-14.76%
$ 6.46 million $ 372,776
Jul 22 $ 0.0429
-8.13%
$ 8.8 million $ 360,337
Jul 15 $ 0.0457
-15.18%
$ 9.81 million $ 306,583
Jul 8 $ 0.0539
+0.35%
$ 11.42 million $ 301,127
Jul 1 $ 0.0563
-19.62%
$ 11.28 million $ 370,833
Jun 24 $ 0.0734
-9.71%
$ 14.85 million $ 363,183
Jun 17 $ 0.0752
-8.40%
$ 17.06 million $ 243,787
Jun 10 $ 0.0843
+1.29%
$ 16 million $ 366,700
Jun 3 $ 0.0794
-6.90%
$ 17.47 million $ 393,447
May 27 $ 0.0853
-12.11%
$ 17.92 million $ 417,767
May 20 $ 0.1
-5.13%
$ 20.39 million $ 398,504
May 13 $ 0.104
+5.65%
$ 22.23 million $ 406,935
May 6 $ 0.107
+1.70%
$ 20.66 million $ 332,145
Apr 29 $ 0.103
-28.86%
$ 21.75 million $ 1.26 million
Apr 22 $ 0.123
-21.63%
$ 30.42 million $ 577,870
Apr 15 $ 0.165
-18.48%
$ 32.85 million $ 530,206
Apr 8 $ 0.217
-35.51%
$ 42.63 million $ 1.03 million
Apr 1 $ 0.34
+37.23%
$ 70.52 million $ 2.77 million
Mar 25 $ 0.221
-18.00%
$ 52.07 million $ 1.46 million
Mar 18 $ 0.29
-21.10%
$ 56.66 million $ 5.07 million
Download