Tuna Chain Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.011
-31.21%
$2.3 million $496,981
Aug 19 $0.0166
-6.88%
$3.35 million $307,592
Aug 12 $0.0188
-31.24%
$3.74 million $291,167
Aug 5 $0.0269
-12.55%
$5.74 million $293,027
Jul 29 $0.0357
-14.76%
$6.46 million $372,776
Jul 22 $0.0429
-8.13%
$8.8 million $360,337
Jul 15 $0.0457
-15.18%
$9.81 million $306,583
Jul 8 $0.0539
+0.35%
$11.42 million $301,127
Jul 1 $0.0563
-19.62%
$11.28 million $370,833
Jun 24 $0.0734
-9.71%
$14.85 million $363,183
Jun 17 $0.0752
-8.40%
$17.06 million $243,787
Jun 10 $0.0843
+1.29%
$16 million $366,700
Jun 3 $0.0794
-6.90%
$17.47 million $393,447
May 27 $0.0853
-12.11%
$17.92 million $417,767
May 20 $0.1
-5.13%
$20.39 million $398,504
May 13 $0.104
+5.65%
$22.23 million $406,935
May 6 $0.107
+1.70%
$20.66 million $332,145
Apr 29 $0.103
-28.86%
$21.75 million $1.26 million
Apr 22 $0.123
-21.63%
$30.42 million $577,870
Apr 15 $0.165
-18.48%
$32.85 million $530,206
Apr 8 $0.217
-35.51%
$42.63 million $1.03 million
Apr 1 $0.34
+37.23%
$70.52 million $2.77 million
Mar 25 $0.221
-18.00%
$52.07 million $1.46 million
Mar 18 $0.29
-21.10%
$56.66 million $5.07 million
Download