Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tuna Chain Historical Data

TUNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26 $0.011
-31.21%
$2.3 million $496,981
Aug 19 $0.0166
-6.88%
$3.35 million $307,592
Aug 12 $0.0188
-31.24%
$3.74 million $291,167
Aug 5 $0.0269
-12.55%
$5.74 million $293,027
Jul 29 $0.0357
-14.76%
$6.46 million $372,776
Jul 22 $0.0429
-8.13%
$8.8 million $360,337
Jul 15 $0.0457
-15.18%
$9.81 million $306,583
Jul 8 $0.0539
+0.35%
$11.42 million $301,127
Jul 1 $0.0563
-19.62%
$11.28 million $370,833
Jun 24 $0.0734
-9.71%
$14.85 million $363,183
Jun 17 $0.0752
-8.40%
$17.06 million $243,787
Jun 10 $0.0843
+1.29%
$16 million $366,700
Jun 3 $0.0794
-6.90%
$17.47 million $393,447
May 27 $0.0853
-12.11%
$17.92 million $417,767
May 20 $0.1
-5.13%
$20.39 million $398,504
May 13 $0.104
+5.65%
$22.23 million $406,935
May 6 $0.107
+1.70%
$20.66 million $332,145
Apr 29 $0.103
-28.86%
$21.75 million $1.26 million
Apr 22 $0.123
-21.63%
$30.42 million $577,870
Apr 15 $0.165
-18.48%
$32.85 million $530,206
Apr 8 $0.217
-35.51%
$42.63 million $1.03 million
Apr 1 $0.34
+37.23%
$70.52 million $2.77 million
Mar 25 $0.221
-18.00%
$52.07 million $1.46 million
Mar 18 $0.29
-21.10%
$56.66 million $5.07 million
Download