Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Floki New Year Historical Data

FLOKINY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2025 $0.0000218
+0.00%
$-- $0
Mar 3, 2025 $0.0000203
+0.00%
$-- $0
Jan 5, 2025 $0.0000243
-2.54%
$-- $0
Jan 4, 2025 $0.0000243
-4.16%
$-- $0
Jan 3, 2025 $0.0000256
-24.98%
$-- $1,047
Jan 2, 2025 $0.0000336
-0.01%
$-- $338
Jan 1, 2025 $0.0000346
+0.85%
$-- $124
Dec 31, 2024 $0.0000347
-8.95%
$-- $470
Dec 30, 2024 $0.000038
+2.43%
$-- $162
Dec 29, 2024 $0.0000376
-2.93%
$-- $160
Dec 28, 2024 $0.0000399
+2.13%
$-- $1
Dec 21, 2024 $0.0000393
+1.66%
$-- $1
Dec 20, 2024 $0.0000376
-2.09%
$-- $1
Dec 19, 2024 $0.0000384
+0.87%
$-- $2,788
Dec 16, 2024 $0.0000672
-1.66%
$-- $953
Dec 15, 2024 $0.0000682
-8.96%
$-- $967
Dec 14, 2024 $0.0000744
-1.26%
$-- $57
Dec 13, 2024 $0.0000755
+3.34%
$-- $281
Dec 11, 2024 $0.0000714
+2.85%
$-- $71
Dec 9, 2024 $0.0000735
-4.43%
$-- $110
Dec 8, 2024 $0.0000751
-2.24%
$-- $528
Dec 7, 2024 $0.0000749
-1.14%
$-- $78
Dec 6, 2024 $0.0000759
+0.68%
$-- $308
Dec 5, 2024 $0.0000747
-12.75%
$-- $106
Dec 3, 2024 $0.0000808
-3.45%
$-- $219
Nov 29, 2024 $0.0000844
+0.01%
$-- $2
Nov 27, 2024 $0.0000824
+3.14%
$-- $70
Nov 26, 2024 $0.0000799
+1.50%
$-- $68
Nov 25, 2024 $0.0000831
-2.92%
$-- $51
Nov 18, 2024 $0.0000796
+0.00%
$-- $86
Nov 17, 2024 $0.0000789
-0.10%
$-- $85
Nov 16, 2024 $0.000081
+1.35%
$-- $101
Nov 15, 2024 $0.00008
+9.35%
$-- $1,311
Oct 31, 2024 $0.000064
-3.89%
$-- $228
Oct 30, 2024 $0.000067
-0.34%
$-- $239
Download