Floki New Year Historical Data

FLOKINY
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0000218
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000203
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.0000243
-2.54%
$ -- $ 0
Jan 4, 2025 $ 0.0000243
-4.16%
$ -- $ 0
Jan 3, 2025 $ 0.0000256
-24.98%
$ -- $ 1,047
Jan 2, 2025 $ 0.0000336
-0.01%
$ -- $ 338
Jan 1, 2025 $ 0.0000346
+0.85%
$ -- $ 124
Dec 31, 2024 $ 0.0000347
-8.95%
$ -- $ 470
Dec 30, 2024 $ 0.000038
+2.43%
$ -- $ 162
Dec 29, 2024 $ 0.0000376
-2.93%
$ -- $ 160
Dec 28, 2024 $ 0.0000399
+2.13%
$ -- $ 1
Dec 21, 2024 $ 0.0000393
+1.66%
$ -- $ 1
Dec 20, 2024 $ 0.0000376
-2.09%
$ -- $ 1
Dec 19, 2024 $ 0.0000384
+0.87%
$ -- $ 2,788
Dec 16, 2024 $ 0.0000672
-1.66%
$ -- $ 953
Dec 15, 2024 $ 0.0000682
-8.96%
$ -- $ 967
Dec 14, 2024 $ 0.0000744
-1.26%
$ -- $ 57
Dec 13, 2024 $ 0.0000755
+3.34%
$ -- $ 281
Dec 11, 2024 $ 0.0000714
+2.85%
$ -- $ 71
Dec 9, 2024 $ 0.0000735
-4.43%
$ -- $ 110
Dec 8, 2024 $ 0.0000751
-2.24%
$ -- $ 528
Dec 7, 2024 $ 0.0000749
-1.14%
$ -- $ 78
Dec 6, 2024 $ 0.0000759
+0.68%
$ -- $ 308
Dec 5, 2024 $ 0.0000747
-12.75%
$ -- $ 106
Dec 3, 2024 $ 0.0000808
-3.45%
$ -- $ 219
Nov 29, 2024 $ 0.0000844
+0.01%
$ -- $ 2
Nov 27, 2024 $ 0.0000824
+3.14%
$ -- $ 70
Nov 26, 2024 $ 0.0000799
+1.50%
$ -- $ 68
Nov 25, 2024 $ 0.0000831
-2.92%
$ -- $ 51
Nov 18, 2024 $ 0.0000796
+0.00%
$ -- $ 86
Nov 17, 2024 $ 0.0000789
-0.10%
$ -- $ 85
Nov 16, 2024 $ 0.000081
+1.35%
$ -- $ 101
Nov 15, 2024 $ 0.00008
+9.35%
$ -- $ 1,311
Oct 31, 2024 $ 0.000064
-3.89%
$ -- $ 228
Oct 30, 2024 $ 0.000067
-0.34%
$ -- $ 239
Download