TAG PROJECT Historical Data

TAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000565
+0.51%
$ -- $ 113,749
Nov 29, 2025 $ 0.000559
-1.13%
$ -- $ 111,604
Nov 28, 2025 $ 0.000567
-2.06%
$ -- $ 112,684
Nov 27, 2025 $ 0.000573
+0.30%
$ -- $ 120,580
Nov 26, 2025 $ 0.000575
+15.35%
$ -- $ 113,460
Nov 25, 2025 $ 0.000494
+2.10%
$ -- $ 112,441
Nov 24, 2025 $ 0.000484
-8.01%
$ -- $ 144,095
Nov 23, 2025 $ 0.000515
+16.05%
$ -- $ 114,547
Nov 22, 2025 $ 0.000448
-0.42%
$ -- $ 112,478
Nov 21, 2025 $ 0.000457
-7.64%
$ -- $ 107,380
Nov 20, 2025 $ 0.000494
-7.33%
$ -- $ 109,953
Nov 19, 2025 $ 0.000533
-1.74%
$ -- $ 109,849
Nov 18, 2025 $ 0.000544
-5.11%
$ -- $ 120,900
Nov 17, 2025 $ 0.000573
-6.00%
$ -- $ 117,106
Nov 16, 2025 $ 0.000614
+0.62%
$ -- $ 116,601
Nov 15, 2025 $ 0.000614
+1.92%
$ -- $ 131,616
Nov 14, 2025 $ 0.000611
+18.31%
$ -- $ 118,699
Nov 13, 2025 $ 0.000515
-12.06%
$ -- $ 113,013
Nov 12, 2025 $ 0.000587
+8.65%
$ -- $ 118,795
Nov 11, 2025 $ 0.000541
+2.99%
$ -- $ 108,081
Nov 10, 2025 $ 0.000525
-1.07%
$ -- $ 113,156
Sep 14, 2025 $ 0.00066
-1.70%
$ -- $ 117,949
Sep 13, 2025 $ 0.000674
+6.54%
$ -- $ 122,343
Sep 12, 2025 $ 0.000632
+6.71%
$ -- $ 109,175
Sep 11, 2025 $ 0.000592
-3.88%
$ -- $ 109,551
Sep 10, 2025 $ 0.000616
+1.86%
$ -- $ 110,000
Sep 9, 2025 $ 0.000605
-8.04%
$ -- $ 118,761
Sep 8, 2025 $ 0.000657
+1.86%
$ -- $ 113,163
Sep 7, 2025 $ 0.000645
+8.89%
$ -- $ 113,741
Sep 6, 2025 $ 0.000593
-15.12%
$ -- $ 120,932
Sep 5, 2025 $ 0.000697
-1.51%
$ -- $ 113,641
Sep 4, 2025 $ 0.000715
-9.13%
$ -- $ 115,400
Sep 3, 2025 $ 0.0008
+10.82%
$ -- $ 119,322
Sep 2, 2025 $ 0.000727
-0.99%
$ -- $ 138,720
Sep 1, 2025 $ 0.000734
-16.86%
$ -- $ 126,510
Aug 31, 2025 $ 0.000892
+2.84%
$ -- $ 113,510
Aug 30, 2025 $ 0.000866
-1.66%
$ -- $ 114,373
Aug 29, 2025 $ 0.000881
+0.16%
$ -- $ 111,336
Aug 28, 2025 $ 0.00088
+3.90%
$ -- $ 110,527
Aug 27, 2025 $ 0.000844
+3.27%
$ -- $ 114,114
Aug 26, 2025 $ 0.000818
+0.53%
$ -- $ 114,148
Aug 25, 2025 $ 0.000842
+0.04%
$ -- $ 110,279
Aug 24, 2025 $ 0.000848
-3.49%
$ -- $ 110,402
Aug 23, 2025 $ 0.00087
-8.53%
$ -- $ 111,844
Aug 22, 2025 $ 0.000956
+5.24%
$ -- $ 113,787
Aug 21, 2025 $ 0.000926
-15.15%
$ -- $ 115,254
Aug 20, 2025 $ 0.0011
+12.01%
$ -- $ 115,573
Aug 19, 2025 $ 0.000983
-4.83%
$ -- $ 123,374
Aug 18, 2025 $ 0.00103
-3.18%
$ -- $ 119,797
Aug 17, 2025 $ 0.00107
-4.40%
$ -- $ 126,889