TAG PROJECT Historical Data

TAG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000622
-2.66%
$ -- $ 124,092
Mar 16, 2026 $ 0.000639
-0.39%
$ -- $ 112,901
Mar 15, 2026 $ 0.000642
+13.29%
$ -- $ 110,577
Mar 14, 2026 $ 0.000567
-0.25%
$ -- $ 111,795
Mar 13, 2026 $ 0.00057
+29.34%
$ -- $ 120,904
Mar 12, 2026 $ 0.000441
-0.71%
$ -- $ 108,928
Mar 11, 2026 $ 0.000443
-5.37%
$ -- $ 109,933
Mar 10, 2026 $ 0.000468
+4.66%
$ -- $ 110,946
Mar 9, 2026 $ 0.000448
-1.24%
$ -- $ 111,313
Mar 8, 2026 $ 0.000455
-0.74%
$ -- $ 111,189
Mar 7, 2026 $ 0.000459
+1.52%
$ -- $ 108,395
Mar 6, 2026 $ 0.000452
-0.20%
$ -- $ 111,019
Mar 5, 2026 $ 0.000453
+7.09%
$ -- $ 111,696
Mar 4, 2026 $ 0.000423
+14.52%
$ -- $ 111,469
Mar 3, 2026 $ 0.00037
+6.74%
$ -- $ 113,256
Mar 2, 2026 $ 0.000347
+1.26%
$ -- $ 109,910
Mar 1, 2026 $ 0.000343
-1.17%
$ -- $ 110,756
Feb 28, 2026 $ 0.00035
-1.79%
$ -- $ 109,637
Feb 27, 2026 $ 0.000356
+2.40%
$ -- $ 108,730
Feb 26, 2026 $ 0.000347
-4.28%
$ -- $ 108,681
Feb 25, 2026 $ 0.000363
-2.29%
$ -- $ 112,513
Feb 24, 2026 $ 0.000373
-3.19%
$ -- $ 108,782
Feb 23, 2026 $ 0.000384
-5.33%
$ -- $ 109,686
Feb 22, 2026 $ 0.000405
+9.89%
$ -- $ 115,777
Feb 21, 2026 $ 0.00037
+1.76%
$ -- $ 109,853
Feb 20, 2026 $ 0.000363
-7.05%
$ -- $ 110,040
Feb 19, 2026 $ 0.00039
+2.35%
$ -- $ 108,292
Feb 18, 2026 $ 0.000381
-1.21%
$ -- $ 107,561
Feb 17, 2026 $ 0.000386
+0.44%
$ -- $ 112,738
Feb 16, 2026 $ 0.000385
-1.35%
$ -- $ 109,666
Feb 15, 2026 $ 0.00039
+3.52%
$ -- $ 108,890
Feb 14, 2026 $ 0.000378
-1.53%
$ -- $ 110,889
Feb 13, 2026 $ 0.000383
-1.52%
$ -- $ 109,376
Feb 12, 2026 $ 0.000388
+6.07%
$ -- $ 109,190
Feb 11, 2026 $ 0.000365
+15.32%
$ -- $ 111,479
Feb 10, 2026 $ 0.000316
+5.08%
$ -- $ 114,336
Feb 9, 2026 $ 0.000302
+15.92%
$ -- $ 118,067
Feb 8, 2026 $ 0.00026
-8.35%
$ -- $ 108,434
Feb 7, 2026 $ 0.000283
+6.79%
$ -- $ 119,312
Feb 6, 2026 $ 0.000265
-2.77%
$ -- $ 110,766
Feb 5, 2026 $ 0.000272
-31.43%
$ -- $ 115,379
Feb 4, 2026 $ 0.000395
+10.94%
$ -- $ 113,016
Feb 3, 2026 $ 0.000356
-8.18%
$ -- $ 111,903
Feb 2, 2026 $ 0.000388
+1.60%
$ -- $ 110,381
Feb 1, 2026 $ 0.000381
-2.78%
$ -- $ 107,479
Jan 31, 2026 $ 0.000392
-8.02%
$ -- $ 125,270
Jan 30, 2026 $ 0.000425
+8.41%
$ -- $ 109,559
Jan 29, 2026 $ 0.000391
+2.93%
$ -- $ 110,140
Jan 28, 2026 $ 0.00038
-1.55%
$ -- $ 112,960
Jan 27, 2026 $ 0.000406
+1.55%
$ -- $ 110,316