Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harold Historical Data

HAROLD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.000343
-4.07%
$331,300 $6,874
Jul 22, 2025 $0.000358
-10.86%
$351,524 $14,148
Jul 21, 2025 $0.000428
+40.30%
$422,165 $26,952
Jul 20, 2025 $0.000301
-4.47%
$296,643 $3,991
Jul 19, 2025 $0.000304
+4.73%
$299,773 $202,255
Jul 18, 2025 $0.00029
+4.16%
$286,222 $14,033
Jul 17, 2025 $0.00029
-4.41%
$285,993 $12,671
Jul 16, 2025 $0.000277
-7.89%
$272,985 $11,504
Jul 15, 2025 $0.0003
-1.61%
$296,187 $14,602
Jul 14, 2025 $0.000285
+13.71%
$282,853 $11,575
Jul 13, 2025 $0.00026
-7.87%
$256,500 $9,425
Jul 12, 2025 $0.000282
+16.02%
$278,218 $21,324
Jul 11, 2025 $0.000241
+30.52%
$237,483 $32,562
Jul 10, 2025 $0.000199
-1.42%
$196,126 $5,916
Jul 9, 2025 $0.000202
+2.75%
$199,650 $5,889
Jul 8, 2025 $0.000199
+12.29%
$196,336 $5,362
Jul 7, 2025 $0.000177
-12.10%
$174,678 $11,625
Jul 6, 2025 $0.000202
-4.93%
$199,119 $11,144
Jul 5, 2025 $0.000211
+4.78%
$207,958 $3,696
Jul 4, 2025 $0.000207
-10.68%
$204,287 $3,634
Jul 3, 2025 $0.000232
-9.24%
$228,714 $11,657
Jul 2, 2025 $0.000257
+9.29%
$253,854 $29,909
Jul 1, 2025 $0.000235
-18.06%
$232,201 $10,188
Jun 30, 2025 $0.000296
-7.74%
$292,056 $9,511
Jun 29, 2025 $0.000323
+2.13%
$318,541 $20,989
Jun 28, 2025 $0.000316
+17.97%
$311,895 $25,576
Jun 27, 2025 $0.00027
-4.08%
$266,455 $20,647
Jun 26, 2025 $0.000284
-10.96%
$280,516 $43,330
Jun 25, 2025 $0.000319
+24.82%
$315,030 $18,196
Jun 24, 2025 $0.000246
-11.22%
$242,546 $15,575
Jun 23, 2025 $0.000275
+33.16%
$271,481 $34,276
Jun 22, 2025 $0.000207
+7.74%
$203,787 $15,193
Jun 21, 2025 $0.000186
-17.30%
$183,304 $4,885
Jun 20, 2025 $0.000225
-29.31%
$221,633 $15,906
Jun 19, 2025 $0.000315
+26.13%
$310,485 $16,020
Jun 18, 2025 $0.000243
+15.39%
$239,139 $2,532
Jun 17, 2025 $0.000209
-17.87%
$205,844 $40,812
Jun 16, 2025 $0.000253
-27.38%
$249,837 $47,241
Jun 15, 2025 $0.000349
-7.45%
$344,026 $51,067
Jun 14, 2025 $0.000377
-20.54%
$371,704 $136,503
Jun 13, 2025 $0.00049
-1.95%
$483,624 $244,053
Jun 12, 2025 $0.000675
+37.34%
$665,252 $401,985
Jun 11, 2025 $0.000491
+223.59%
$484,431 $567,754
Jun 10, 2025 $0.0000958
-2.16%
$94,488 $3,369
Jun 9, 2025 $0.0000979
-0.89%
$96,543 $1,071
Jun 6, 2025 $0.000102
+4.40%
$100,318 $11
Jun 5, 2025 $0.0000973
-32.08%
$95,892 $166
Jun 4, 2025 $0.000134
-6.21%
$132,412 $208
Jun 3, 2025 $0.000134
-6.21%
$132,412 $145
Jun 2, 2025 $0.000134
-9.92%
$132,412 $421