Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2026 $0.000683
+0.00%
$-- $1
Nov 2, 2026 $0.000683
+6.27%
$2.31 million $1
Nov 1, 2026 $0.0007
-0.33%
$2.36 million $0
Oct 31, 2026 $0.000664
+0.00%
$2.24 million $0
Oct 30, 2026 $0.00064
-3.89%
$-- $1
Oct 29, 2026 $0.000692
-9.35%
$2.34 million $1
Oct 28, 2026 $0.000709
-14.86%
$2.4 million $4
Oct 27, 2026 $0.000796
-0.54%
$2.69 million $1
Oct 26, 2026 $0.000851
+2.52%
$2.88 million $0
Oct 25, 2026 $0.000808
+14.01%
$2.73 million $1
Oct 24, 2026 $0.000741
-21.68%
$2.51 million $7
Oct 23, 2026 $0.00102
-2.70%
$-- $1
Oct 22, 2026 $0.00101
-7.15%
$3.41 million $1
Oct 21, 2026 $0.00107
-3.72%
$3.61 million $0
Oct 20, 2026 $0.00106
-5.28%
$3.58 million $0
Oct 19, 2026 $0.00107
+1.60%
$3.63 million $0
Oct 18, 2026 $0.00103
-4.74%
$3.48 million $0
Oct 17, 2026 $0.00109
-1.46%
$3.67 million $0.1
Oct 16, 2026 $0.00112
-0.92%
$-- $0
Oct 15, 2026 $0.00114
+9.53%
$3.84 million $1
Oct 14, 2026 $0.00101
-1.03%
$3.42 million $1
Oct 13, 2026 $0.000997
-5.21%
$3.37 million $0
Oct 12, 2026 $0.00106
+2.62%
$-- $0
Oct 11, 2026 $0.00106
+5.66%
$-- $0
Oct 10, 2026 $0.00104
+5.40%
$3.52 million $0.1
Oct 9, 2026 $0.000975
-1.44%
$3.29 million $0
Oct 8, 2026 $0.00104
-0.76%
$-- $3
Oct 7, 2026 $0.00108
+6.31%
$-- $0.1
Oct 6, 2026 $0.00104
-1.35%
$3.53 million $0.1
Oct 5, 2026 $0.00105
+0.00%
$-- $0
Oct 4, 2026 $0.00106
-4.75%
$-- $0
Oct 3, 2026 $0.00107
-3.06%
$3.61 million $1
Oct 2, 2026 $0.00113
-0.13%
$3.81 million $0
Oct 1, 2026 $0.00114
+18.61%
$3.85 million $3
Sep 30, 2026 $0.001
-7.01%
$3.21 million $2
Sep 29, 2026 $0.00113
-6.97%
$3.83 million $0
Sep 28, 2026 $0.0012
-15.43%
$4.04 million $8
Sep 27, 2026 $0.00131
+3.48%
$4.41 million $0
Sep 26, 2026 $0.00133
-1.26%
$4.49 million $0
Sep 25, 2026 $0.00139
+1.43%
$4.71 million $0
Sep 24, 2026 $0.00145
-4.01%
$-- $1
Sep 23, 2026 $0.00144
+2.35%
$4.88 million $1
Sep 22, 2026 $0.0014
+7.58%
$4.71 million $4
Sep 21, 2026 $0.00133
-2.57%
$4.48 million $3
Sep 20, 2026 $0.00128
-5.14%
$4.33 million $0
Sep 19, 2026 $0.00135
-1.75%
$4.56 million $1
Sep 18, 2026 $0.0014
+11.88%
$4.72 million $1
Sep 17, 2026 $0.00128
+1.50%
$4.34 million $2
Sep 16, 2026 $0.00128
+17.99%
$-- $0
Sep 15, 2026 $0.00128
-5.35%
$4.34 million $1
Download