cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000683
+0.00%
$ 2.34 million $ 55,879
Today, at 3 AM $ 0.000693
+1.05%
$ 2.34 million $ 55,083
Today, at 2 AM $ 0.000699
-0.13%
$ 2.36 million $ 54,706
Today, at 1 AM $ 0.0007
+1.07%
$ 2.37 million $ 55,345
Today, at 12 AM $ 0.000694
-0.80%
$ 2.35 million $ 56,130
Yesterday, at 11 PM $ 0.000693
+1.00%
$ 2.34 million $ 57,889
Yesterday, at 10 PM $ 0.000693
+0.65%
$ 2.34 million $ 58,526
Yesterday, at 9 PM $ 0.000694
+1.07%
$ 2.35 million $ 58,278
Yesterday, at 8 PM $ 0.000697
+1.93%
$ 2.36 million $ 56,360
Yesterday, at 7 PM $ 0.000683
-2.16%
$ 2.31 million $ 56,939
Yesterday, at 6 PM $ 0.00069
-1.20%
$ 2.33 million $ 59,177
Yesterday, at 5 PM $ 0.000701
+1.39%
$ 2.37 million $ 59,858
Yesterday, at 4 PM $ 0.0007
+1.28%
$ 2.37 million $ 58,766
Yesterday, at 3 PM $ 0.000703
+0.90%
$ 2.38 million $ 58,740
Yesterday, at 2 PM $ 0.000703
+2.70%
$ 2.38 million $ 58,339
Yesterday, at 1 PM $ 0.000694
-0.77%
$ 2.34 million $ 57,142
Yesterday, at 12 PM $ 0.000695
+0.34%
$ 2.35 million $ 58,354
Yesterday, at 11 AM $ 0.000697
+0.43%
$ 2.36 million $ 57,105
Yesterday, at 10 AM $ 0.000696
-1.04%
$ 2.35 million $ 55,000
Yesterday, at 9 AM $ 0.000688
-2.11%
$ 2.33 million $ 58,465
Yesterday, at 8 AM $ 0.000689
+1.00%
$ 2.33 million $ 54,932
Yesterday, at 7 AM $ 0.000689
-1.53%
$ 2.33 million $ 55,513
Yesterday, at 6 AM $ 0.000689
+0.66%
$ 2.33 million $ 56,620
Yesterday, at 5 AM $ 0.000696
+1.15%
$ 2.35 million $ 54,777
Yesterday, at 4 AM $ 0.000687
-0.16%
$ 2.32 million $ 56,191
Yesterday, at 3 AM $ 0.000697
+0.63%
$ 2.35 million $ 56,608
Yesterday, at 2 AM $ 0.000692
-1.05%
$ 2.34 million $ 56,967
Yesterday, at 1 AM $ 0.000693
+0.90%
$ 2.34 million $ 57,825
Yesterday, at 12 AM $ 0.000702
+0.47%
$ 2.37 million $ 57,029
Jun 8, 11 PM $ 0.000702
+1.98%
$ 2.37 million $ 58,200
Jun 8, 10 PM $ 0.000686
-0.52%
$ 2.32 million $ 53,210
Jun 8, 9 PM $ 0.000694
-0.52%
$ 2.35 million $ 53,067
Jun 8, 8 PM $ 0.000698
+1.48%
$ 2.36 million $ 54,510
Jun 8, 7 PM $ 0.000695
+1.62%
$ 2.35 million $ 53,183
Jun 8, 6 PM $ 0.000695
+1.10%
$ 2.35 million $ 53,653
Jun 8, 5 PM $ 0.000698
+0.10%
$ 2.36 million $ 54,273
Jun 8, 4 PM $ 0.000699
+2.03%
$ 2.36 million $ 57,559
Jun 8, 3 PM $ 0.000693
-0.59%
$ 2.34 million $ 55,197
Jun 8, 2 PM $ 0.000699
+0.81%
$ 2.36 million $ 56,834
Jun 8, 1 PM $ 0.000696
+1.48%
$ 2.35 million $ 55,639
Jun 8, 12 PM $ 0.000691
-1.22%
$ 2.33 million $ 53,904
Jun 8, 11 AM $ 0.000704
+1.95%
$ 2.38 million $ 57,084
Jun 8, 10 AM $ 0.000695
-0.65%
$ 2.35 million $ 56,646
Jun 8, 9 AM $ 0.000693
+0.21%
$ 2.34 million $ 57,277
Jun 8, 8 AM $ 0.000693
+0.60%
$ 2.34 million $ 58,582
Jun 8, 7 AM $ 0.000688
+0.32%
$ 2.32 million $ 57,428
Jun 8, 6 AM $ 0.000698
+0.21%
$ 2.36 million $ 57,609
Jun 8, 5 AM $ 0.000692
+1.15%
$ 2.34 million $ 58,981
Jun 8, 4 AM $ 0.000702
+0.20%
$ 2.37 million $ 57,533
Jun 8, 3 AM $ 0.000686
-0.68%
$ 2.32 million $ 56,233
Download