Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 11 PM $0.000683
+0.00%
$-- $1
Nov 2, 11 PM $0.000683
+0.00%
$2.31 million $1
Nov 2, 5 PM $0.000697
+1.35%
$2.36 million $0
Nov 2, 4 PM $0.000688
+6.93%
$2.32 million $0
Nov 1, 10 PM $0.0007
+0.00%
$2.36 million $0
Nov 1, 7 PM $0.000688
+0.00%
$2.32 million $0
Nov 1, 5 PM $0.000721
+7.18%
$2.44 million $0
Nov 1, 8 AM $0.000701
+0.00%
$2.37 million $0
Nov 1, 5 AM $0.000693
+0.00%
$2.34 million $0
Nov 1, 12 AM $0.000702
+0.00%
$2.37 million $0
Oct 31, 7 PM $0.000664
+0.00%
$2.24 million $0
Oct 30, 4 AM $0.00064
+0.01%
$2.16 million $1
Oct 30, 2 AM $0.000647
+0.00%
$2.19 million $1
Oct 30, 1 AM $0.000666
+0.00%
$2.25 million $1
Oct 29, 10 PM $0.000692
+0.00%
$2.34 million $1
Oct 29, 9 PM $0.000708
+0.09%
$2.39 million $1
Oct 29, 2 PM $0.00072
+0.00%
$2.43 million $4
Oct 29, 1 PM $0.000663
+0.00%
$2.24 million $5
Oct 29, 8 AM $0.000671
+0.00%
$2.27 million $5
Oct 29, 7 AM $0.000705
-1.91%
$2.38 million $5
Oct 29, 1 AM $0.000764
+0.00%
$2.58 million $5
Oct 28, 11 PM $0.000709
+0.00%
$2.4 million $4
Oct 28, 10 PM $0.000744
-2.01%
$2.51 million $4
Oct 28, 7 PM $0.000786
+0.00%
$2.66 million $4
Oct 28, 2 PM $0.00083
+1.99%
$2.81 million $4
Oct 28, 1 PM $0.000824
+0.00%
$2.78 million $0
Oct 28, 11 AM $0.000836
+0.00%
$2.83 million $0
Oct 28, 10 AM $0.000833
+0.00%
$2.82 million $0
Oct 27, 6 PM $0.000796
+0.00%
$2.69 million $1
Oct 27, 3 PM $0.0008
+0.00%
$2.7 million $0
Oct 27, 11 AM $0.000834
+0.00%
$2.82 million $0
Oct 27, 10 AM $0.000792
+0.00%
$2.68 million $0
Oct 27, 2 AM $0.0008
+0.00%
$2.7 million $0
Oct 26, 10 PM $0.000851
+0.00%
$2.88 million $0
Oct 26, 12 PM $0.000804
+0.00%
$2.72 million $0
Oct 26, 5 AM $0.000816
+0.00%
$2.76 million $1
Oct 26, 2 AM $0.00083
+0.00%
$2.81 million $1
Oct 25, 9 PM $0.000808
+0.00%
$2.73 million $1
Oct 25, 4 PM $0.000783
+0.00%
$2.65 million $1
Oct 25, 3 PM $0.000821
+0.00%
$2.78 million $1
Oct 25, 11 AM $0.000766
+0.00%
$2.59 million $7
Oct 25, 10 AM $0.000725
-1.94%
$2.45 million $7
Oct 25, 2 AM $0.00071
+0.00%
$2.4 million $7
Oct 25, 12 AM $0.000708
+0.00%
$2.39 million $7
Oct 24, 9 PM $0.000741
+0.00%
$2.51 million $7
Oct 24, 8 PM $0.000738
-13.56%
$2.49 million $7
Oct 24, 5 PM $0.000886
+0.00%
$3 million $7
Oct 24, 4 PM $0.00084
+0.00%
$2.84 million $7
Oct 24, 3 PM $0.000853
+0.00%
$2.88 million $7
Oct 24, 11 AM $0.00094
+0.00%
$3.18 million $1
Download