cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,381
5:32 PM $ 0.000511
+0.00%
$ 1.73 million $ 7,350
5:27 PM $ 0.000511
+0.00%
$ 1.73 million $ 7,371
5:22 PM $ 0.000512
+0.00%
$ 1.73 million $ 7,373
5:12 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,342
5:07 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,342
3:59 PM $ 0.00076
+0.00%
$ 2.57 million $ 0
3:52 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,246
3:47 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,276
3:42 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,276
3:37 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,334
3:32 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,402
3:27 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,402
2:18 PM $ 0.000727
+0.00%
$ 2.46 million $ 0
2:12 PM $ 0.0005
+0.00%
$ 1.69 million $ 7,280
2:07 PM $ 0.0005
+0.00%
$ 1.69 million $ 7,219
2:02 PM $ 0.0005
+0.00%
$ 1.69 million $ 7,198
1:57 PM $ 0.0005
+0.00%
$ 1.69 million $ 7,234
1:52 PM $ 0.000505
+0.00%
$ 1.71 million $ 7,236
1:47 PM $ 0.000505
+0.00%
$ 1.71 million $ 7,275
12:41 PM $ 0.000188
+0.00%
$ 636,183 $ 0
11:34 AM $ 0.000195
+0.00%
$ 658,080 $ 0
11:27 AM $ 0.000207
+0.00%
$ 700,462 $ 0
10:40 AM $ 0.000214
+0.00%
$ 735,508 $ 0
10:14 AM $ 0.000218
+0.00%
$ 735,508 $ 0
10:07 AM $ 0.0005
+0.00%
$ 1.69 million $ 8,882
10:02 AM $ 0.0005
+0.00%
$ 1.69 million $ 8,965
9:57 AM $ 0.000501
+0.00%
$ 1.69 million $ 9,245
9:52 AM $ 0.000501
+0.00%
$ 1.69 million $ 9,245
9:47 AM $ 0.000501
+0.00%
$ 1.69 million $ 9,245
9:42 AM $ 0.0005
+0.00%
$ 1.69 million $ 9,276
9:37 AM $ 0.0005
+0.00%
$ 1.69 million $ 9,276
9:32 AM $ 0.0005
+0.00%
$ 1.69 million $ 9,486
9:27 AM $ 0.0005
+0.00%
$ 1.69 million $ 9,486
9:22 AM $ 0.0005
+0.00%
$ 1.69 million $ 9,486
9:17 AM $ 0.0005
+0.00%
$ 1.69 million $ 9,462
9:12 AM $ 0.0005
+0.00%
$ 1.69 million $ 9,552
9:07 AM $ 0.0005
+0.00%
$ 1.69 million $ 9,569
8:57 AM $ 0.0006
+0.00%
$ 2.03 million $ 9,931
8:52 AM $ 0.000584
+0.00%
$ 1.98 million $ 9,995
8:47 AM $ 0.000584
+0.00%
$ 1.98 million $ 9,995
8:37 AM $ 0.000501
+0.00%
$ 1.69 million $ 10,328
8:32 AM $ 0.000501
+0.00%
$ 1.69 million $ 10,318
8:22 AM $ 0.000504
+0.00%
$ 1.7 million $ 10,341
8:17 AM $ 0.000512
+0.00%
$ 1.73 million $ 10,657
8:12 AM $ 0.00052
+0.00%
$ 1.76 million $ 11,860
8:07 AM $ 0.00052
+0.00%
$ 1.76 million $ 13,045
7:57 AM $ 0.0006
+0.00%
$ 2.03 million $ 13,284
7:52 AM $ 0.0006
+0.00%
$ 2.03 million $ 13,336
7:47 AM $ 0.0006
+0.00%
$ 2.03 million $ 13,336
Download