cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
11:10 PM $0.00128
+0.00%
$4.34 million $1
10:26 PM $0.00129
+0.00%
$4.34 million $1
7:01 PM $0.0013
+0.00%
$4.38 million $1
4:29 PM $0.00126
+0.00%
$4.25 million $1
3:01 PM $0.0013
+0.00%
$4.38 million $1
2:48 PM $0.00128
+0.00%
$4.32 million $1
9:09 AM $0.00132
+0.00%
$4.44 million $2
7:56 AM $0.00131
+0.00%
$4.43 million $1
7:12 AM $0.00121
+0.00%
$4.1 million $2
7:11 AM $0.00121
+0.00%
$4.1 million $1
5:59 AM $0.0013
+0.00%
$4.38 million $1
4:51 AM $0.00133
+0.00%
$4.48 million $1
2:01 AM $0.00136
+0.00%
$4.58 million $1
Download