cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00137
+75.66%
$-- $36
Jul 2026 $0.0₁₄156
-100.00%
$-- $120,285
Jun 2026 $0.000886
+13.92%
$2.99 million $328,215
May 2026 $0.00078
+29.25%
$2.63 million $340,727
Apr 2026 $0.000607
-8.67%
$2.04 million $1.62 million
Mar 2026 $0.000665
+8.72%
$2.25 million $1.75 million
Feb 2026 $0.000618
-2.70%
$2.09 million $1.56 million
Jan 2026 $0.00071
-32.59%
$2.13 million $1.68 million
Dec 2025 $0.00102
+104.40%
$3.49 million $1.77 million
Nov 2025 $0.000499
+1.32%
$1.69 million $1.6 million
Oct 2025 $0.000488
+12.23%
$1.67 million $1.67 million
Sep 2025 $0.000431
+10.85%
$1.47 million $1.53 million
Aug 2025 $0.000401
-0.09%
$1.33 million $1.59 million
Jul 2025 $0.000394
+11.15%
$1.35 million $1.31 million
Jun 2025 $0.000358
+37.10%
$1.19 million $3.35 million
May 2025 $0.000261
-14.26%
$891,170 $3.17 million
Apr 2025 $0.0003
-64.79%
$1.01 million $2.73 million
Download