cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000665
+8.72%
$ 2.25 million $ 1.75 million
Feb 2026 $ 0.000618
-2.70%
$ 2.09 million $ 1.56 million
Jan 2026 $ 0.00071
-32.59%
$ 2.13 million $ 1.68 million
Dec 2025 $ 0.00102
+104.40%
$ 3.49 million $ 1.77 million
Nov 2025 $ 0.000499
+1.32%
$ 1.69 million $ 1.6 million
Oct 2025 $ 0.000488
+12.23%
$ 1.67 million $ 1.67 million
Sep 2025 $ 0.000431
+10.85%
$ 1.47 million $ 1.53 million
Aug 2025 $ 0.000401
-0.09%
$ 1.33 million $ 1.59 million
Jul 2025 $ 0.000394
+11.15%
$ 1.35 million $ 1.31 million
Jun 2025 $ 0.000358
+37.10%
$ 1.19 million $ 3.35 million
May 2025 $ 0.000261
-14.26%
$ 891,170 $ 3.17 million
Apr 2025 $ 0.0003
-64.79%
$ 1.01 million $ 2.73 million
Download