Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.000399
-2.35%
$1.35 million $53,558
Aug 7, 2025 $0.000409
+9.67%
$1.38 million $52,118
Aug 6, 2025 $0.000382
+2.01%
$1.29 million $52,897
Aug 5, 2025 $0.000381
+0.63%
$1.29 million $53,251
Aug 4, 2025 $0.000378
-2.68%
$1.28 million $49,204
Aug 3, 2025 $0.000389
+1.55%
$1.31 million $51,158
Aug 2, 2025 $0.000386
+1.11%
$1.29 million $55,496
Aug 1, 2025 $0.000387
-3.77%
$1.29 million $50,765
Jul 31, 2025 $0.0004
-0.08%
$1.35 million $52,915
Jul 30, 2025 $0.000394
-12.67%
$1.33 million $47,896
Jul 29, 2025 $0.000451
+9.11%
$1.52 million $35
Jul 28, 2025 $0.000421
+0.84%
$1.42 million $55,603
Jul 27, 2025 $0.000408
-8.18%
$1.38 million $53,436
Jul 26, 2025 $0.000445
-3.87%
$1.5 million $55,986
Jul 25, 2025 $0.000463
-0.57%
$1.56 million $54,974
Jul 24, 2025 $0.000465
-0.33%
$1.57 million $55,819
Jul 23, 2025 $0.000467
-5.68%
$1.58 million $51,847
Jul 22, 2025 $0.000495
-2.71%
$1.67 million $55,334
Jul 21, 2025 $0.00051
-1.11%
$1.72 million $55,802
Jul 20, 2025 $0.000503
-0.12%
$1.7 million $55,075
Jul 19, 2025 $0.000505
-1.52%
$1.71 million $51,197
Jul 18, 2025 $0.000513
+0.78%
$1.73 million $60,865
Jul 17, 2025 $0.000509
-14.35%
$1.72 million $55,788
Jul 16, 2025 $0.000594
-2.58%
$2.01 million $65,047
Jul 15, 2025 $0.00061
+24.76%
$2.06 million $18,229
Jul 14, 2025 $0.000489
+5.49%
$1.65 million $5,658
Jul 13, 2025 $0.000439
+6.19%
$1.48 million $3,418
Jul 12, 2025 $0.000413
+14.30%
$1.4 million $2,625
Jul 11, 2025 $0.000357
+5.87%
$1.21 million $49,898
Jul 10, 2025 $0.00037
+8.45%
$1.25 million $2,727
Jul 9, 2025 $0.000338
+0.41%
$1.14 million $47,386
Jul 8, 2025 $0.000336
-0.99%
$1.14 million $51,129
Jul 7, 2025 $0.000335
+1.07%
$1.13 million $48,418
Jul 6, 2025 $0.000336
-1.72%
$1.14 million $53,453
Jul 5, 2025 $0.000342
+2.53%
$1.16 million $49,839
Jul 4, 2025 $0.000333
-7.15%
$1.13 million $51,183
Jul 3, 2025 $0.000359
+2.49%
$1.21 million $49,807
Jul 2, 2025 $0.00035
-0.37%
$1.18 million $55,699
Jul 1, 2025 $0.000356
+0.34%
$1.21 million $47,853
Jun 30, 2025 $0.000351
-1.87%
$1.19 million $46,676
Jun 29, 2025 $0.000358
-1.43%
$1.21 million $57,016
Jun 28, 2025 $0.000364
+2.33%
$1.23 million $48,163
Jun 27, 2025 $0.000359
-0.28%
$1.21 million $50,135
Jun 26, 2025 $0.00036
-0.97%
$1.22 million $51,624
Jun 25, 2025 $0.000364
+22.30%
$1.23 million $60,111
Jun 24, 2025 $0.000301
+9.99%
$1.02 million $78,704
Jun 23, 2025 $0.00027
+1.24%
$913,525 $139,410
Jun 22, 2025 $0.000267
-1.59%
$900,970 $129,861
Jun 21, 2025 $0.000271
+5.95%
$915,566 $127,472
Jun 20, 2025 $0.000261
+0.85%
$881,031 $135,162