Coinranking
cPen Historical Data
CPEN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 1 PM | $0.00125 | +22.26% | ||
| Aug 23, 7 AM | $0.00133 | +0.00% | ||
| Aug 22, 9 PM | $0.00117 | +0.00% | ||
| Aug 22, 5 PM | $0.000977 | +0.00% | ||
| Aug 22, 2 PM | $0.00115 | +0.00% | ||
| Aug 22, 12 PM | $0.00115 | +0.00% | ||
| Aug 22, 3 AM | $0.00121 | +0.00% | ||
| Aug 21, 6 PM | $0.00129 | +0.00% | ||
| Aug 21, 4 PM | $0.0014 | +0.00% | ||
| Aug 21, 1 PM | $0.00154 | +0.00% | ||
| Aug 21, 7 AM | $0.00145 | +0.00% | ||
| Aug 21, 5 AM | $0.00161 | +0.00% | ||
| Aug 21, 2 AM | $0.00161 | +0.00% | ||
| Aug 21, 12 AM | $0.00137 | +0.00% | ||
| Aug 20, 10 PM | $0.00137 | +0.00% | ||
| Aug 20, 6 PM | $0.00168 | +0.00% | ||
| Aug 20, 1 PM | $0.00192 | +3.63% | ||
| Aug 19, 8 PM | $0.00174 | +0.00% | ||
| Aug 19, 3 PM | $0.00164 | +0.00% | ||
| Aug 19, 1 PM | $0.00144 | +0.00% | ||
| Aug 19, 12 AM | $0.00143 | +0.00% | ||
| Aug 18, 3 PM | $0.00131 | +0.00% | ||
| Aug 18, 11 AM | $0.00144 | +0.00% | ||
| Aug 18, 7 AM | $0.00131 | +0.00% | ||
| Aug 17, 6 PM | $0 | --% | ||
| Aug 17, 5 PM | $0 | --% | ||
| Aug 17, 4 PM | $0 | --% | ||
| Aug 17, 2 PM | $0.00132 | +0.00% | ||
| Aug 17, 11 AM | $0.00127 | +0.00% | ||
| Aug 17, 9 AM | $0 | --% | ||
| Aug 17, 8 AM | $0 | --% | ||
| Aug 17, 6 AM | $0.0₁₇1 | +0.00% | ||
| Aug 17, 5 AM | $0.0₁₇4 | +0.00% | ||
| Aug 17, 4 AM | $0.0₁₆17 | +0.00% | ||
| Aug 16, 10 PM | $0.0₁₃276 | +0.00% | ||
| Aug 16, 8 AM | $0.0₇713 | +0.00% | ||
| Aug 16, 2 AM | $0.0000316 | +0.00% | ||
| Aug 15, 10 PM | $0.000395 | -28.92% | ||
| Aug 15, 9 PM | $0.00055 | -24.82% | ||
| Aug 15, 7 PM | $0.00133 | -3.05% | ||
| Aug 15, 6 PM | $0.00137 | +3.85% | ||
| Aug 15, 5 PM | $0.00132 | +0.75% | ||
| Aug 15, 4 PM | $0.00132 | -0.23% | ||
| Aug 15, 3 PM | $0.00128 | +0.00% | ||
| Aug 15, 2 PM | $0.0013 | +0.08% | ||
| Aug 15, 1 PM | $0.00125 | -8.08% | ||
| Aug 15, 12 PM | $0.0014 | +8.50% | ||
| Aug 15, 10 AM | $0.00127 | -3.34% | ||
| Aug 15, 6 AM | $0.00125 | +2.24% | ||
| Aug 15, 5 AM | $0.00117 | -7.94% | ||