Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.00026
+8.23%
$880,017 $134,824
Jun 18, 2025 $0.000239
-1.69%
$807,358 $126,525
Jun 17, 2025 $0.000243
-2.50%
$821,117 $129,077
Jun 16, 2025 $0.000248
-3.04%
$838,800 $128,875
Jun 15, 2025 $0.00026
-4.78%
$877,459 $133,080
Jun 14, 2025 $0.000273
+1.41%
$921,541 $139,586
Jun 13, 2025 $0.000269
-6.74%
$908,735 $136,326
Jun 12, 2025 $0.000288
-3.32%
$974,388 $130,019
Jun 11, 2025 $0.000298
+1.35%
$1.01 million $131,749
Jun 10, 2025 $0.000294
-1.46%
$994,467 $136,308
Jun 9, 2025 $0.000299
-0.42%
$1.01 million $127,289
Jun 8, 2025 $0.000296
+0.71%
$999,313 $126,507
Jun 7, 2025 $0.000294
-0.17%
$992,249 $130,660
Jun 6, 2025 $0.000297
-0.83%
$1 million $94,846
Jun 5, 2025 $0.000299
-0.19%
$1.01 million $137,822
Jun 4, 2025 $0.000302
+2.20%
$1.02 million $130,195
Jun 3, 2025 $0.000297
-1.51%
$1 million $126,660
Jun 2, 2025 $0.000302
+5.09%
$1.02 million $137,799
Jun 1, 2025 $0.000291
+11.45%
$989,850 $138,030
May 31, 2025 $0.000264
+0.65%
$891,170 $131,035
May 30, 2025 $0.000261
+9.89%
$882,045 $139,337
May 29, 2025 $0.000236
-0.08%
$796,544 $132,061
May 28, 2025 $0.000239
+2.40%
$806,682 $128,070
May 27, 2025 $0.000234
-0.89%
$791,813 $135,455
May 26, 2025 $0.000235
-0.89%
$792,827 $132,338
May 25, 2025 $0.000235
-0.68%
$795,192 $132,961
May 24, 2025 $0.000234
+0.21%
$791,475 $129,965
May 23, 2025 $0.000237
-1.01%
$801,541 $130,060
May 22, 2025 $0.000243
+4.16%
$820,200 $132,830
May 21, 2025 $0.000234
-0.51%
$789,109 $122,407
May 20, 2025 $0.000233
+1.54%
$788,336 $130,861
May 19, 2025 $0.00023
-3.47%
$776,368 $127,220
May 18, 2025 $0.000238
-2.70%
$804,317 $2,844
May 17, 2025 $0.000245
+1.79%
$826,621 $2,369
May 16, 2025 $0.00024
-8.40%
$810,400 $9,815
May 15, 2025 $0.000262
+20.68%
$884,749 $8,444
May 14, 2025 $0.000215
-8.38%
$726,041 $131,768
May 13, 2025 $0.000244
-10.21%
$824,714 $120,462
May 12, 2025 $0.000265
-4.97%
$895,015 $125,819
May 11, 2025 $0.000279
+1.20%
$942,875 $142,910
May 10, 2025 $0.000276
+6.17%
$933,772 $128,375
May 9, 2025 $0.000256
-3.16%
$865,251 $123,756
May 8, 2025 $0.000264
-5.11%
$893,418 $132,267
May 7, 2025 $0.000276
+0.24%
$932,542 $130,315
May 6, 2025 $0.000279
+0.07%
$942,430 $127,347
May 5, 2025 $0.00028
-0.24%
$946,005 $135,392
May 4, 2025 $0.00028
-1.61%
$947,945 $134,367
May 3, 2025 $0.000286
-1.12%
$964,842 $125,285
May 2, 2025 $0.000291
-8.18%
$983,091 $7,059
May 1, 2025 $0.000317
+4.11%
$1.07 million $8,410