Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.0003
-11.16%
$1.01 million $122,413
Apr 29, 2025 $0.000292
-13.19%
$985,457 $127,850
Apr 28, 2025 $0.000332
-2.06%
$1.12 million $129,605
Apr 27, 2025 $0.000341
+0.15%
$1.15 million $136,259
Apr 26, 2025 $0.000333
-9.55%
$1.13 million $120,441
Apr 25, 2025 $0.000367
+2.37%
$1.24 million $130,488
Apr 24, 2025 $0.000359
-10.43%
$1.21 million $141,260
Apr 23, 2025 $0.000401
+1.06%
$1.35 million $12,741
Apr 22, 2025 $0.000397
-4.29%
$1.34 million $148,419
Apr 21, 2025 $0.000414
+7.40%
$1.4 million $143,463
Apr 20, 2025 $0.000388
-4.53%
$1.31 million $131,593
Apr 19, 2025 $0.000406
-14.45%
$1.37 million $137,327
Apr 18, 2025 $0.000475
+4.23%
$1.61 million $153,712
Apr 17, 2025 $0.000423
-9.15%
$1.43 million $172,283
Apr 16, 2025 $0.00047
-18.97%
$1.59 million $87,132
Apr 15, 2025 $0.00058
-8.37%
$1.96 million $240,694
Apr 14, 2025 $0.000632
+7.01%
$2.14 million $119,729
Apr 13, 2025 $0.000645
+40.24%
$2.18 million $99,575
Apr 12, 2025 $0.00047
-28.08%
$1.59 million $144,526
Apr 11, 2025 $0.000685
-19.64%
$2.31 million $229,471
Download